56160 恒指瑞银八九牛Ｐ (R 牛证)
按盘价 
0.102 +0.047 (+85.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 23,785.790 | 5,510,000 | 5,410,000 | 2.710 | 1,740,000 | 0.084 | 2,860,000 | 0.071 |
| 07/10/2026 | 0.096 | 24,130.500 | 2,950,000 | 4,290,000 | 2.150 | 640,000 | 0.105 | 1,710,000 | 0.098 |
| 06/10/2026 | 0.110 | 24,280.560 | 5,090,000 | 3,220,000 | 1.610 | 2,220,000 | 0.110 | 1,740,000 | 0.107 |
| 05/10/2026 | 0.081 | 24,040.340 | 6,840,000 | 3,700,000 | 1.850 | 3,420,000 | 0.077 | 3,410,000 | 0.073 |
| 02/10/2026 | 0.076 | 23,972.290 | 6,200,000 | 3,710,000 | 1.850 | 1,840,000 | 0.080 | 4,350,000 | 0.079 |
| 30/09/2026 | 0.152 | 24,613.270 | 1,050,000 | 1,200,000 | 0.600 | 550,000 | 0.139 | 500,000 | 0.128 |
| 29/09/2026 | 0.139 | 24,523.570 | 2,070,000 | 1,250,000 | 0.620 | 810,000 | 0.140 | 1,160,000 | 0.141 |
| 28/09/2026 | 0.159 | 24,642.510 | 1,150,000 | 900,000 | 0.450 | 1,050,000 | 0.163 | ||
| 25/09/2026 | 0.141 | 24,510.090 | 2,670,000 | 1,950,000 | 0.970 | 510,000 | 0.130 | 2,160,000 | 0.123 |
| 24/09/2026 | 0.170 | 24,761.130 | 200,000 | 300,000 | 0.150 | 100,000 | 0.170 | 100,000 | 0.166 |
| 23/09/2026 | 0.176 | 24,834.120 | 120,000 | 300,000 | 0.150 | 120,000 | 0.180 | ||
| 22/09/2026 | 0.203 | 25,087.750 | 100,000 | 180,000 | 0.090 | 100,000 | 0.206 | ||
| 21/09/2026 | 0.195 | 25,042.710 | 1,470,000 | 80,000 | 0.040 | 1,370,000 | 0.181 | 100,000 | 0.183 |
| 18/09/2026 | 0.169 | 24,750.780 | 1,540,000 | 1,350,000 | 0.680 | 1,540,000 | 0.174 | ||
| 17/09/2026 | 0.150 | 24,604.290 | 1,170,000 | 2,890,000 | 1.440 | 90,000 | 0.138 | 1,080,000 | 0.143 |
| 16/09/2026 | 0.163 | 24,713.780 | 870,000 | 1,900,000 | 0.950 | 860,000 | 0.163 | 10,000 | 0.157 |
| 15/09/2026 | 0.157 | 24,667.240 | 1,500,000 | 2,750,000 | 1.380 | 50,000 | 0.170 | 1,450,000 | 0.163 |
| 14/09/2026 | 0.182 | 24,917.600 | 2,080,000 | 1,350,000 | 0.680 | 1,310,000 | 0.180 | 770,000 | 0.179 |
| 11/09/2026 | 0.170 | 24,805.630 | 1,360,000 | 1,890,000 | 0.950 | 300,000 | 0.165 | 1,060,000 | 0.164 |
| 10/09/2026 | 0.186 | 24,954.470 | 1,250,000 | 1,130,000 | 0.560 | 150,000 | 0.186 | 1,100,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |