56173 恒指汇丰五三熊Ｓ (R 熊证)
按盘价 
0.199 +0.039 (+24.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.160 | 19,823.450 | 0 | 3,320,000 | 1.660 | ||||
| 12/11/2024 | 0.160 | 19,846.880 | 140,000 | 3,320,000 | 1.660 | 70,000 | 0.145 | ||
| 11/11/2024 | 0.106 | 20,426.930 | 1,810,000 | 3,250,000 | 1.630 | 200,000 | 0.110 | 1,410,000 | 0.116 |
| 08/11/2024 | 0.071 | 20,728.190 | 7,450,000 | 2,040,000 | 1.020 | 3,130,000 | 0.045 | 1,710,000 | 0.068 |
| 07/11/2024 | 0.056 | 20,953.340 | 2,880,000 | 3,460,000 | 1.730 | 1,560,000 | 0.058 | 920,000 | 0.073 |
| 06/11/2024 | 0.098 | 20,538.380 | 2,380,000 | 4,100,000 | 2.050 | 1,000,000 | 0.091 | 1,050,000 | 0.074 |
| 05/11/2024 | 0.054 | 21,006.970 | 3,680,000 | 4,050,000 | 2.030 | 1,740,000 | 0.056 | 680,000 | 0.080 |
| 04/11/2024 | 0.095 | 20,567.520 | 970,000 | 5,110,000 | 2.560 | 360,000 | 0.093 | 200,000 | 0.093 |
| 01/11/2024 | 0.098 | 20,506.430 | 1,150,000 | 5,270,000 | 2.640 | 550,000 | 0.097 | 150,000 | 0.097 |
| 31/10/2024 | 0.109 | 20,317.330 | 200,000 | 5,670,000 | 2.840 | 100,000 | 0.112 | ||
| 30/10/2024 | 0.109 | 20,380.640 | 810,000 | 5,770,000 | 2.890 | 250,000 | 0.093 | 180,000 | 0.086 |
| 29/10/2024 | 0.081 | 20,701.140 | 7,600,000 | 5,840,000 | 2.920 | 550,000 | 0.076 | 5,630,000 | 0.079 |
| 28/10/2024 | 0.087 | 20,599.360 | 1,400,000 | 760,000 | 0.380 | 450,000 | 0.086 | 380,000 | 0.086 |
| 25/10/2024 | 0.090 | 20,590.150 | 167,100,000 | 830,000 | 0.420 | 82,620,000 | 0.083 | 82,230,000 | 0.082 |
| 24/10/2024 | 0.100 | 20,489.620 | 13,650,000 | 1,220,000 | 0.610 | 5,720,000 | 0.093 | 6,380,000 | 0.095 |
| 23/10/2024 | 0.072 | 20,760.150 | 601,020,000 | 560,000 | 0.280 | 300,240,000 | 0.065 | 300,780,000 | 0.064 |
| 22/10/2024 | 0.101 | 20,498.950 | 220,000 | 20,000 | 0.010 | 100,000 | 0.099 | 120,000 | 0.093 |
| 21/10/2024 | 0.101 | 20,478.460 | 80,000 | 0 | 0.000 | 50,000 | 0.079 | 30,000 | 0.083 |
| 18/10/2024 | 0.070 | 20,804.110 | 1,380,000 | 20,000 | 0.010 | 680,000 | 0.075 | 700,000 | 0.077 |
| 17/10/2024 | 0.141 | 20,079.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.091 | 510,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |