56184 美团汇丰八十熊Ｃ (R 熊证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.081 | 78.350 | 155,190,000 | 550,000 | 0.920 | 72,600,000 | 0.080 | 72,880,000 | 0.080 |
| 06/07/2026 | 0.112 | 74.950 | 32,360,000 | 270,000 | 0.450 | 15,740,000 | 0.123 | 15,900,000 | 0.124 |
| 03/07/2026 | 0.138 | 71.600 | 12,850,000 | 110,000 | 0.180 | 5,950,000 | 0.139 | 6,010,000 | 0.138 |
| 02/07/2026 | 0.145 | 70.850 | 40,000 | 50,000 | 0.080 | 20,000 | 0.128 | ||
| 30/06/2026 | 0.162 | 68.500 | 250,000 | 70,000 | 0.120 | 230,000 | 0.170 | 10,000 | 0.160 |
| 29/06/2026 | 0.170 | 67.650 | 620,000 | 290,000 | 0.480 | 130,000 | 0.159 | 250,000 | 0.159 |
| 26/06/2026 | 0.200 | 64.250 | 370,000 | 170,000 | 0.280 | 150,000 | 0.166 | ||
| 25/06/2026 | 0.183 | 66.100 | 0 | 320,000 | 0.530 | ||||
| 24/06/2026 | 0.170 | 67.750 | 16,860,000 | 320,000 | 0.530 | 7,400,000 | 0.165 | 7,370,000 | 0.164 |
| 23/06/2026 | 0.152 | 69.600 | 49,910,000 | 350,000 | 0.580 | 23,320,000 | 0.150 | 23,430,000 | 0.148 |
| 22/06/2026 | 0.133 | 72.000 | 25,370,000 | 240,000 | 0.400 | 11,970,000 | 0.136 | 11,590,000 | 0.136 |
| 18/06/2026 | 0.140 | 71.800 | 5,270,000 | 620,000 | 1.030 | 2,670,000 | 0.131 | 1,970,000 | 0.129 |
| 17/06/2026 | 0.115 | 74.400 | 42,370,000 | 1,320,000 | 2.200 | 19,830,000 | 0.112 | 20,450,000 | 0.111 |
| 16/06/2026 | 0.110 | 75.300 | 58,300,000 | 700,000 | 1.170 | 28,580,000 | 0.107 | 27,990,000 | 0.106 |
| 15/06/2026 | 0.084 | 78.250 | 13,650,000 | 1,290,000 | 2.150 | 6,000,000 | 0.087 | 6,280,000 | 0.089 |
| 12/06/2026 | 0.088 | 77.900 | 17,400,000 | 1,010,000 | 1.680 | 7,560,000 | 0.091 | 8,570,000 | 0.094 |
| 11/06/2026 | 0.092 | 78.100 | 22,790,000 | 0 | 0.000 | 11,050,000 | 0.087 | 11,050,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |