56202 恒指瑞银八乙牛Ｌ
按盘价 
0.069 +0.035 (+102.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 24,450,000 | 12.220 | 62,730,000 | 0.039 | 29,050,000 | 0.038 | |
| 27/04/2026 | 25,925.650 | 0 | 58,130,000 | 29.070 | 18,920,000 | 0.059 | 21,320,000 | 0.061 | |
| 24/04/2026 | 25,978.070 | 0 | 55,730,000 | 27.870 | 55,420,000 | 0.038 | 79,750,000 | 0.046 | |
| 23/04/2026 | 25,915.200 | 0 | 31,400,000 | 15.700 | 13,900,000 | 0.059 | 31,490,000 | 0.056 | |
| 22/04/2026 | 26,163.240 | 0 | 13,810,000 | 6.910 | 5,190,000 | 0.079 | 12,360,000 | 0.077 | |
| 21/04/2026 | 26,487.480 | 0 | 6,640,000 | 3.320 | 4,710,000 | 0.105 | 3,360,000 | 0.101 | |
| 20/04/2026 | 26,361.070 | 0 | 7,990,000 | 4.000 | 8,600,000 | 0.089 | 2,360,000 | 0.085 | |
| 17/04/2026 | 26,160.330 | 0 | 14,230,000 | 7.120 | 6,680,000 | 0.076 | 11,610,000 | 0.075 | |
| 16/04/2026 | 26,394.260 | 0 | 9,300,000 | 4.650 | 3,000,000 | 0.088 | 590,000 | 0.085 | |
| 15/04/2026 | 25,947.320 | 0 | 11,710,000 | 5.850 | 8,320,000 | 0.074 | 4,130,000 | 0.081 | |
| 14/04/2026 | 25,872.320 | 0 | 15,900,000 | 7.950 | 46,800,000 | 0.050 | 41,340,000 | 0.054 | |
| 13/04/2026 | 25,660.850 | 0 | 21,360,000 | 10.680 | 18,440,000 | 0.030 | 39,800,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |