56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 42.750 | 10,000 | 1,275,000 | 1.594 | 10,000 | 0.118 | ||
| 22/01/2025 | 0.104 | 41.950 | 110,000 | 1,285,000 | 1.606 | 60,000 | 0.105 | ||
| 21/01/2025 | 0.115 | 43.150 | 105,000 | 1,225,000 | 1.531 | 80,000 | 0.115 | 25,000 | 0.117 |
| 20/01/2025 | 0.113 | 42.700 | 100,000 | 1,280,000 | 1.600 | 60,000 | 0.116 | ||
| 17/01/2025 | 0.102 | 41.700 | 30,000 | 1,340,000 | 1.675 | ||||
| 16/01/2025 | 0.101 | 41.700 | 130,000 | 1,340,000 | 1.675 | 20,000 | 0.105 | 110,000 | 0.102 |
| 15/01/2025 | 0.097 | 41.150 | 0 | 1,250,000 | 1.562 | ||||
| 14/01/2025 | 0.099 | 41.400 | 15,000 | 1,250,000 | 1.562 | 15,000 | 0.095 | ||
| 13/01/2025 | 0.095 | 40.950 | 0 | 1,235,000 | 1.544 | ||||
| 10/01/2025 | 0.095 | 41.000 | 745,000 | 1,235,000 | 1.544 | 320,000 | 0.107 | 175,000 | 0.099 |
| 09/01/2025 | 0.111 | 42.800 | 705,000 | 1,380,000 | 1.725 | 410,000 | 0.110 | 295,000 | 0.109 |
| 08/01/2025 | 0.114 | 43.050 | 985,000 | 1,495,000 | 1.869 | 555,000 | 0.117 | 420,000 | 0.111 |
| 07/01/2025 | 0.115 | 43.250 | 2,780,000 | 1,630,000 | 2.038 | 1,135,000 | 0.121 | 1,080,000 | 0.122 |
| 06/01/2025 | 0.123 | 43.900 | 830,000 | 1,685,000 | 2.106 | 515,000 | 0.121 | 305,000 | 0.126 |
| 03/01/2025 | 0.124 | 44.050 | 2,400,000 | 1,895,000 | 2.369 | 1,230,000 | 0.122 | ||
| 02/01/2025 | 0.125 | 44.200 | 2,375,000 | 3,125,000 | 3.906 | 890,000 | 0.126 | 10,000 | 0.128 |
| 31/12/2024 | 0.145 | 46.050 | 0 | 4,005,000 | 5.006 | ||||
| 30/12/2024 | 0.147 | 46.350 | 0 | 4,005,000 | 5.006 | ||||
| 27/12/2024 | 0.147 | 46.350 | 0 | 4,005,000 | 5.006 | ||||
| 24/12/2024 | 0.150 | 46.600 | 285,000 | 4,005,000 | 5.006 | 125,000 | 0.152 | 140,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |