56211 腾讯摩通四甲牛Ｍ (R 牛证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.130 | 403.800 | 335,000 | 2,000,000 | 2.000 | 100,000 | 0.142 | 165,000 | 0.141 |
| 11/11/2024 | 0.147 | 413.200 | 205,000 | 1,935,000 | 1.935 | 90,000 | 0.144 | 30,000 | 0.148 |
| 08/11/2024 | 0.167 | 420.800 | 1,480,000 | 1,995,000 | 1.995 | 1,455,000 | 0.185 | ||
| 07/11/2024 | 0.180 | 428.400 | 2,445,000 | 3,450,000 | 3.450 | 1,165,000 | 0.175 | ||
| 06/11/2024 | 0.163 | 419.800 | 1,350,000 | 4,615,000 | 4.615 | 455,000 | 0.163 | 870,000 | 0.175 |
| 05/11/2024 | 0.176 | 427.800 | 950,000 | 4,200,000 | 4.200 | 650,000 | 0.162 | ||
| 04/11/2024 | 0.161 | 419.000 | 1,550,000 | 4,850,000 | 4.850 | 650,000 | 0.164 | 200,000 | 0.160 |
| 01/11/2024 | 0.161 | 419.200 | 4,075,000 | 5,300,000 | 5.300 | 1,800,000 | 0.161 | ||
| 31/10/2024 | 0.140 | 404.600 | 450,000 | 7,100,000 | 7.100 | 225,000 | 0.153 | 225,000 | 0.157 |
| 30/10/2024 | 0.147 | 411.000 | 30,000 | 7,100,000 | 7.100 | ||||
| 29/10/2024 | 0.160 | 418.400 | 0 | 7,100,000 | 7.100 | ||||
| 28/10/2024 | 0.161 | 417.200 | 0 | 7,100,000 | 7.100 | ||||
| 25/10/2024 | 0.167 | 421.000 | 0 | 7,100,000 | 7.100 | ||||
| 24/10/2024 | 0.167 | 422.000 | 210,000 | 7,100,000 | 7.100 | 100,000 | 0.168 | 10,000 | 0.168 |
| 23/10/2024 | 0.178 | 428.200 | 5,000 | 7,190,000 | 7.190 | 5,000 | 0.180 | ||
| 22/10/2024 | 0.166 | 421.600 | 0 | 7,195,000 | 7.195 | ||||
| 21/10/2024 | 0.166 | 421.000 | 0 | 7,195,000 | 7.195 | ||||
| 18/10/2024 | 0.182 | 430.800 | 130,000 | 7,195,000 | 7.195 | 65,000 | 0.166 | ||
| 17/10/2024 | 0.149 | 412.600 | 1,035,000 | 7,260,000 | 7.260 | 680,000 | 0.174 | 290,000 | 0.160 |
| 16/10/2024 | 0.159 | 415.800 | 400,000 | 7,650,000 | 7.650 | 400,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |