56227 汇丰瑞银七一熊Ｄ (R 熊证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 153.300 | 240,000 | 25,020,000 | 8.340 | 240,000 | 0.039 | ||
| 06/07/2026 | 0.041 | 152.000 | 20,000 | 24,780,000 | 8.260 | 20,000 | 0.043 | ||
| 03/07/2026 | 0.041 | 152.000 | 22,660,000 | 24,760,000 | 8.250 | 20,000 | 0.043 | 22,640,000 | 0.042 |
| 02/07/2026 | 0.047 | 149.500 | 0 | 2,140,000 | 0.710 | ||||
| 30/06/2026 | 0.049 | 147.900 | 40,000 | 2,140,000 | 0.710 | 40,000 | 0.051 | ||
| 29/06/2026 | 0.050 | 147.600 | 520,000 | 2,100,000 | 0.700 | 500,000 | 0.051 | ||
| 26/06/2026 | 0.048 | 147.700 | 80,000 | 2,600,000 | 0.870 | 80,000 | 0.050 | ||
| 25/06/2026 | 0.047 | 148.300 | 0 | 2,520,000 | 0.840 | ||||
| 24/06/2026 | 0.047 | 148.200 | 0 | 2,520,000 | 0.840 | ||||
| 23/06/2026 | 0.047 | 148.700 | 200,000 | 2,520,000 | 0.840 | 100,000 | 0.045 | ||
| 22/06/2026 | 0.047 | 147.900 | 100,000 | 2,420,000 | 0.810 | ||||
| 18/06/2026 | 0.047 | 149.000 | 660,000 | 2,420,000 | 0.810 | 660,000 | 0.047 | ||
| 17/06/2026 | 0.048 | 148.000 | 100,000 | 1,760,000 | 0.590 | 100,000 | 0.048 | ||
| 16/06/2026 | 0.053 | 146.000 | 320,000 | 1,660,000 | 0.550 | 320,000 | 0.054 | ||
| 15/06/2026 | 0.053 | 145.800 | 320,000 | 1,980,000 | 0.660 | 320,000 | 0.053 | ||
| 12/06/2026 | 0.059 | 142.800 | 0 | 1,660,000 | 0.550 | ||||
| 11/06/2026 | 0.067 | 138.500 | 420,000 | 1,660,000 | 0.550 | 320,000 | 0.071 | 100,000 | 0.068 |
| 10/06/2026 | 0.073 | 135.300 | 1,080,000 | 1,880,000 | 0.630 | 20,000 | 0.072 | 700,000 | 0.074 |
| 09/06/2026 | 0.058 | 142.100 | 1,660,000 | 1,200,000 | 0.400 | 1,100,000 | 0.058 | 120,000 | 0.061 |
| 08/06/2026 | 0.059 | 142.300 | 1,100,000 | 2,180,000 | 0.730 | 920,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |