56228 阿里瑞银六乙牛Ｒ (R 牛证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 4,620,000 | 4.620 | 960,000 | 0.096 | 4,340,000 | 0.098 | ||
| 07/09/2026 | 0 | 1,240,000 | 1.240 | 400,000 | 0.100 | 680,000 | 0.100 | ||
| 04/09/2026 | 0 | 960,000 | 0.960 | 1,100,000 | 0.102 | 220,000 | 0.100 | ||
| 03/09/2026 | 0 | 1,840,000 | 1.840 | 700,000 | 0.091 | 1,400,000 | 0.091 | ||
| 02/09/2026 | 0 | 1,140,000 | 1.140 | 2,840,000 | 0.089 | 1,900,000 | 0.091 | ||
| 01/09/2026 | 0 | 2,080,000 | 2.080 | 840,000 | 0.106 | 1,820,000 | 0.101 | ||
| 31/08/2026 | 0 | 1,100,000 | 1.100 | 1,200,000 | 0.116 | 60,000 | 0.115 | ||
| 28/08/2026 | 0 | 2,240,000 | 2.240 | 880,000 | 0.119 | 1,480,000 | 0.120 | ||
| 27/08/2026 | 0 | 1,640,000 | 1.640 | 100,000 | 0.131 | 780,000 | 0.130 | ||
| 26/08/2026 | 0 | 960,000 | 0.960 | 1,560,000 | 0.133 | 400,000 | 0.133 | ||
| 25/08/2026 | 0 | 2,120,000 | 2.120 | 4,260,000 | 0.117 | 740,000 | 0.115 | ||
| 24/08/2026 | 0 | 5,640,000 | 5.640 | 2,900,000 | 0.110 | 8,260,000 | 0.109 | ||
| 21/08/2026 | 0 | 280,000 | 0.280 | ||||||
| 20/08/2026 | 0 | 280,000 | 0.280 | ||||||
| 19/08/2026 | 0 | 280,000 | 0.280 | ||||||
| 18/08/2026 | 0 | 280,000 | 0.280 | 40,000 | 0.179 | ||||
| 17/08/2026 | 0 | 320,000 | 0.320 | ||||||
| 14/08/2026 | 0 | 320,000 | 0.320 | 120,000 | 0.151 | ||||
| 13/08/2026 | 0 | 200,000 | 0.200 | 980,000 | 0.170 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |