56245 小米瑞银五五牛Ｈ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.300 | 36.850 | 200,000 | 5,350,000 | 3.570 | 150,000 | 0.296 | ||
| 23/01/2025 | 0.250 | 34.500 | 30,000 | 5,500,000 | 3.670 | ||||
| 22/01/2025 | 0.270 | 35.300 | 100,000 | 5,500,000 | 3.670 | 100,000 | 0.280 | ||
| 21/01/2025 | 0.280 | 35.900 | 10,000 | 5,600,000 | 3.730 | 10,000 | 0.280 | ||
| 20/01/2025 | 0.255 | 34.700 | 1,420,000 | 5,610,000 | 3.740 | 1,410,000 | 0.252 | ||
| 17/01/2025 | 0.255 | 34.950 | 50,000 | 7,020,000 | 4.680 | 50,000 | 0.255 | ||
| 16/01/2025 | 0.250 | 34.350 | 10,000 | 7,070,000 | 4.710 | 10,000 | 0.255 | ||
| 15/01/2025 | 0.234 | 33.600 | 0 | 7,080,000 | 4.720 | ||||
| 14/01/2025 | 0.239 | 33.750 | 10,000 | 7,080,000 | 4.720 | 10,000 | 0.241 | ||
| 13/01/2025 | 0.219 | 32.800 | 10,000 | 7,090,000 | 4.730 | 10,000 | 0.219 | ||
| 10/01/2025 | 0.235 | 33.550 | 0 | 7,080,000 | 4.720 | ||||
| 09/01/2025 | 0.238 | 33.750 | 50,000 | 7,080,000 | 4.720 | ||||
| 08/01/2025 | 0.215 | 32.800 | 920,000 | 7,080,000 | 4.720 | 100,000 | 0.215 | 410,000 | 0.236 |
| 07/01/2025 | 0.246 | 34.150 | 6,050,000 | 6,770,000 | 4.510 | 1,950,000 | 0.241 | 3,080,000 | 0.233 |
| 06/01/2025 | 0.290 | 36.300 | 20,000 | 5,640,000 | 3.760 | 10,000 | 0.290 | ||
| 03/01/2025 | 0.280 | 36.250 | 330,000 | 5,650,000 | 3.770 | 70,000 | 0.281 | ||
| 02/01/2025 | 0.245 | 34.000 | 2,340,000 | 5,720,000 | 3.810 | 2,320,000 | 0.252 | 20,000 | 0.246 |
| 31/12/2024 | 0.255 | 34.500 | 880,000 | 8,020,000 | 5.350 | 880,000 | 0.247 | ||
| 30/12/2024 | 0.255 | 34.450 | 370,000 | 8,900,000 | 5.930 | 310,000 | 0.250 | ||
| 27/12/2024 | 0.249 | 34.150 | 10,100,000 | 9,210,000 | 6.140 | 7,050,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |