56246 恒指星展七十牛Ｂ (R 牛证)
按盘价 
0.229 +0.066 (+40.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.163 | 23,496.890 | 30,000 | 350,000 | 0.350 | 30,000 | 0.184 | ||
| 06/07/2026 | 0.170 | 23,616.320 | 0 | 380,000 | 0.380 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 3,660,000 | 380,000 | 0.380 | 3,310,000 | 0.149 | ||
| 02/07/2026 | 0.113 | 23,055.030 | 4,840,000 | 3,690,000 | 3.690 | 970,000 | 0.121 | 2,980,000 | 0.114 |
| 30/06/2026 | 0.100 | 22,881.020 | 550,000 | 1,680,000 | 1.680 | 460,000 | 0.085 | 90,000 | 0.088 |
| 29/06/2026 | 0.112 | 23,026.680 | 2,230,000 | 2,050,000 | 2.050 | 1,740,000 | 0.116 | 490,000 | 0.119 |
| 26/06/2026 | 0.082 | 22,671.860 | 6,080,000 | 3,300,000 | 3.300 | 1,390,000 | 0.075 | 4,690,000 | 0.075 |
| 25/06/2026 | 0.127 | 23,076.910 | 20,000 | 0.000 | 10,000 | 0.124 | 10,000 | 0.122 | |
| 24/06/2026 | 0.155 | 23,412.180 | 0 | 0.000 | |||||
| 23/06/2026 | 0.152 | 23,336.280 | 20,000 | 0.000 | 10,000 | 0.155 | 10,000 | 0.161 | |
| 22/06/2026 | 0.195 | 23,768.520 | 0 | 0.000 | |||||
| 18/06/2026 | 0.202 | 23,924.810 | 0 | 0.000 | |||||
| 17/06/2026 | 0.248 | 24,312.160 | 0 | 0.000 | |||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 0.000 | |||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 0.000 | |||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 0.000 | |||||
| 11/06/2026 | 0.236 | 24,249.290 | 40,000 | 0.000 | 20,000 | 0.234 | 20,000 | 0.230 | |
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 0.000 | |||||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 0.000 | |||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |