56278 恒指汇丰八乙牛Ｖ (R 牛证)
按盘价 
0.071 +0.037 (+108.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 17,110,000 | 8.560 | 30,670,000 | 0.046 | 39,870,000 | 0.045 | |
| 27/04/2026 | 25,925.650 | 0 | 7,910,000 | 3.960 | 14,180,000 | 0.060 | 10,760,000 | 0.058 | |
| 24/04/2026 | 25,978.070 | 0 | 11,330,000 | 5.670 | 8,300,000 | 0.043 | 15,970,000 | 0.040 | |
| 23/04/2026 | 25,915.200 | 0 | 3,660,000 | 1.830 | 17,780,000 | 0.055 | 20,170,000 | 0.055 | |
| 22/04/2026 | 26,163.240 | 0 | 1,270,000 | 0.640 | 100,000 | 0.079 | 1,160,000 | 0.079 | |
| 21/04/2026 | 26,487.480 | 0 | 210,000 | 0.110 | 570,000 | 0.107 | |||
| 20/04/2026 | 26,361.070 | 0 | 780,000 | 0.390 | 3,470,000 | 0.098 | |||
| 17/04/2026 | 26,160.330 | 0 | 4,250,000 | 2.130 | 2,440,000 | 0.079 | 2,970,000 | 0.075 | |
| 16/04/2026 | 26,394.260 | 0 | 3,720,000 | 1.860 | 6,560,000 | 0.088 | 250,000 | 0.087 | |
| 15/04/2026 | 25,947.320 | 0 | 10,030,000 | 5.020 | 8,200,000 | 0.071 | |||
| 14/04/2026 | 25,872.320 | 0 | 18,230,000 | 9.120 | 24,970,000 | 0.051 | 18,690,000 | 0.048 | |
| 13/04/2026 | 25,660.850 | 0 | 24,510,000 | 12.260 | 3,310,630,000 | 0.035 | 3,335,140,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |