56280 中芯汇丰六十牛Ｂ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 56.800 | 8,615,000 | 2,945,000 | 3.680 | 1,565,000 | 0.091 | 3,135,000 | 0.091 |
| 07/10/2026 | 0.108 | 60.900 | 3,945,000 | 1,375,000 | 1.720 | 1,175,000 | 0.106 | 2,000,000 | 0.107 |
| 06/10/2026 | 0.115 | 61.550 | 0 | 550,000 | 0.690 | ||||
| 05/10/2026 | 0.113 | 61.300 | 10,000 | 550,000 | 0.690 | 10,000 | 0.114 | ||
| 02/10/2026 | 0.105 | 60.250 | 0 | 560,000 | 0.700 | ||||
| 30/09/2026 | 0.106 | 60.650 | 110,000 | 560,000 | 0.700 | 100,000 | 0.106 | 10,000 | 0.095 |
| 29/09/2026 | 0.113 | 61.050 | 20,000 | 650,000 | 0.810 | 20,000 | 0.113 | ||
| 28/09/2026 | 0.112 | 61.050 | 500,000 | 670,000 | 0.840 | 155,000 | 0.111 | 185,000 | 0.116 |
| 25/09/2026 | 0.137 | 63.350 | 230,000 | 640,000 | 0.800 | ||||
| 24/09/2026 | 0.138 | 63.800 | 225,000 | 640,000 | 0.800 | 200,000 | 0.132 | ||
| 23/09/2026 | 0.140 | 63.800 | 100,000 | 840,000 | 1.050 | 100,000 | 0.141 | ||
| 22/09/2026 | 0.145 | 64.300 | 20,000 | 740,000 | 0.930 | ||||
| 21/09/2026 | 0.156 | 65.600 | 15,000 | 740,000 | 0.930 | 15,000 | 0.152 | ||
| 18/09/2026 | 0.150 | 65.150 | 10,000 | 755,000 | 0.940 | ||||
| 17/09/2026 | 0.128 | 62.400 | 0 | 755,000 | 0.940 | ||||
| 16/09/2026 | 0.137 | 63.650 | 120,000 | 755,000 | 0.940 | ||||
| 15/09/2026 | 0.109 | 60.750 | 105,000 | 755,000 | 0.940 | ||||
| 14/09/2026 | 0.115 | 61.300 | 3,375,000 | 755,000 | 0.940 | 1,370,000 | 0.119 | 1,940,000 | 0.117 |
| 11/09/2026 | 0.133 | 63.150 | 3,450,000 | 185,000 | 0.230 | 1,685,000 | 0.126 | 1,675,000 | 0.125 |
| 10/09/2026 | 0.138 | 63.450 | 10,000 | 195,000 | 0.240 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |