56283 华虹汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.174 -0.013 (-6.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.187 | 95.600 | 4,000,000 | 2,580,000 | 6.450 | 1,230,000 | 0.201 | 2,660,000 | 0.213 |
| 07/10/2026 | 0.290 | 105.300 | 1,010,000 | 1,150,000 | 2.880 | 1,010,000 | 0.290 | ||
| 06/10/2026 | 0.320 | 108.200 | 0 | 140,000 | 0.350 | ||||
| 05/10/2026 | 0.325 | 110.000 | 0 | 140,000 | 0.350 | ||||
| 02/10/2026 | 0.285 | 105.500 | 0 | 140,000 | 0.350 | ||||
| 30/09/2026 | 0.285 | 105.400 | 20,000 | 140,000 | 0.350 | 20,000 | 0.283 | ||
| 29/09/2026 | 0.300 | 106.700 | 0 | 120,000 | 0.300 | ||||
| 28/09/2026 | 0.295 | 105.300 | 0 | 120,000 | 0.300 | ||||
| 25/09/2026 | 0.340 | 110.400 | 0 | 120,000 | 0.300 | ||||
| 24/09/2026 | 0.340 | 110.400 | 110,000 | 120,000 | 0.300 | 90,000 | 0.336 | ||
| 23/09/2026 | 0.375 | 114.200 | 10,000 | 30,000 | 0.080 | 10,000 | 0.370 | ||
| 22/09/2026 | 0.375 | 113.800 | 0 | 40,000 | 0.100 | ||||
| 21/09/2026 | 0.395 | 115.500 | 0 | 40,000 | 0.100 | ||||
| 18/09/2026 | 0.395 | 115.500 | 120,000 | 40,000 | 0.100 | 100,000 | 0.375 | ||
| 17/09/2026 | 0.340 | 110.200 | 0 | 140,000 | 0.350 | ||||
| 16/09/2026 | 0.350 | 111.900 | 0 | 140,000 | 0.350 | ||||
| 15/09/2026 | 0.295 | 105.700 | 0 | 140,000 | 0.350 | ||||
| 14/09/2026 | 0.305 | 106.500 | 100,000 | 140,000 | 0.350 | 60,000 | 0.330 | ||
| 11/09/2026 | 0.350 | 111.700 | 10,000 | 80,000 | 0.200 | ||||
| 10/09/2026 | 0.370 | 113.000 | 100,000 | 80,000 | 0.200 | 100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |