56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.182 +0.075 (+70.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.107 | 23,496.890 | 7,960,000 | 5,830,000 | 3.887 | 1,520,000 | 0.119 | 1,540,000 | 0.109 |
| 06/07/2026 | 0.119 | 23,616.320 | 26,650,000 | 5,810,000 | 3.873 | 10,090,000 | 0.112 | 2,590,000 | 0.110 |
| 03/07/2026 | 0.095 | 23,350.030 | 7,630,000 | 13,310,000 | 8.873 | 1,730,000 | 0.096 | 20,000 | 0.091 |
| 02/07/2026 | 0.063 | 23,055.030 | 44,690,000 | 15,020,000 | 10.013 | 5,920,000 | 0.087 | 2,000,000 | 0.079 |
| 30/06/2026 | 0.046 | 22,881.020 | 67,190,000 | 18,940,000 | 12.627 | 19,250,000 | 0.040 | 620,000 | 0.040 |
| 29/06/2026 | 0.058 | 23,026.680 | 91,570,000 | 37,570,000 | 25.047 | 15,770,000 | 0.057 | 150,000 | 0.040 |
| 26/06/2026 | 0.030 | 22,671.860 | 154,490,000 | 53,190,000 | 35.460 | 37,880,000 | 0.034 | 65,990,000 | 0.030 |
| 25/06/2026 | 0.069 | 23,076.910 | 34,580,000 | 25,080,000 | 16.720 | 9,650,000 | 0.075 | 15,560,000 | 0.071 |
| 24/06/2026 | 0.101 | 23,412.180 | 3,010,000 | 19,170,000 | 12.780 | 1,030,000 | 0.098 | 1,150,000 | 0.095 |
| 23/06/2026 | 0.093 | 23,336.280 | 2,830,000 | 19,050,000 | 12.700 | 250,000 | 0.097 | 1,330,000 | 0.091 |
| 22/06/2026 | 0.139 | 23,768.520 | 5,920,000 | 17,970,000 | 11.980 | 1,390,000 | 0.129 | 2,580,000 | 0.115 |
| 18/06/2026 | 0.145 | 23,924.810 | 16,940,000 | 16,780,000 | 11.187 | 390,000 | 0.143 | 16,550,000 | 0.140 |
| 17/06/2026 | 0.189 | 24,312.160 | 1,050,000 | 620,000 | 0.413 | 500,000 | 0.193 | 550,000 | 0.199 |
| 16/06/2026 | 0.203 | 24,493.950 | 550,000 | 570,000 | 0.380 | 550,000 | 0.211 | ||
| 15/06/2026 | 0.243 | 24,842.670 | 0 | 20,000 | 0.013 | ||||
| 12/06/2026 | 0.224 | 24,718.100 | 100,000 | 20,000 | 0.013 | 100,000 | 0.222 | ||
| 11/06/2026 | 0.177 | 24,249.290 | 100,000 | 120,000 | 0.080 | 100,000 | 0.163 | ||
| 10/06/2026 | 0.195 | 24,407.960 | 420,000 | 20,000 | 0.013 | 200,000 | 0.195 | 220,000 | 0.186 |
| 09/06/2026 | 0.214 | 24,565.900 | 100,000 | 0 | 0.000 | 100,000 | 0.216 | ||
| 08/06/2026 | 0.216 | 24,657.060 | 700,000 | 100,000 | 0.067 | 300,000 | 0.216 | 400,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |