56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 25,500.580 | 7,230,000 | 19,980,000 | 4.995 | 5,130,000 | 0.057 | 30,000 | 0.059 |
| 18/03/2026 | 0.049 | 26,025.420 | 2,350,000 | 25,080,000 | 6.270 | 410,000 | 0.050 | 780,000 | 0.049 |
| 17/03/2026 | 0.050 | 25,868.540 | 8,700,000 | 24,710,000 | 6.177 | 1,300,000 | 0.048 | 3,820,000 | 0.046 |
| 16/03/2026 | 0.053 | 25,834.020 | 6,120,000 | 22,190,000 | 5.547 | 1,550,000 | 0.055 | 3,610,000 | 0.057 |
| 13/03/2026 | 0.060 | 25,465.600 | 5,130,000 | 20,130,000 | 5.032 | 1,670,000 | 0.058 | 2,730,000 | 0.058 |
| 12/03/2026 | 0.055 | 25,716.760 | 7,690,000 | 19,070,000 | 4.768 | 4,070,000 | 0.056 | 730,000 | 0.056 |
| 11/03/2026 | 0.053 | 25,898.760 | 9,990,000 | 22,410,000 | 5.602 | 1,710,000 | 0.051 | 6,840,000 | 0.052 |
| 10/03/2026 | 0.051 | 25,959.900 | 7,620,000 | 17,280,000 | 4.320 | 370,000 | 0.052 | 6,040,000 | 0.054 |
| 09/03/2026 | 0.063 | 25,408.460 | 8,800,000 | 11,610,000 | 2.902 | 6,450,000 | 0.067 | 190,000 | 0.065 |
| 06/03/2026 | 0.056 | 25,757.290 | 7,350,000 | 17,870,000 | 4.468 | 300,000 | 0.054 | 4,890,000 | 0.058 |
| 05/03/2026 | 0.062 | 25,321.340 | 3,570,000 | 13,280,000 | 3.320 | 560,000 | 0.060 | 610,000 | 0.063 |
| 04/03/2026 | 0.064 | 25,249.480 | 17,780,000 | 13,230,000 | 3.308 | 2,430,000 | 0.064 | 800,000 | 0.067 |
| 03/03/2026 | 0.056 | 25,768.080 | 19,300,000 | 14,860,000 | 3.715 | 7,020,000 | 0.052 | 5,660,000 | 0.050 |
| 02/03/2026 | 0.048 | 26,059.850 | 25,570,000 | 16,220,000 | 4.055 | 5,900,000 | 0.047 | ||
| 27/02/2026 | 0.035 | 26,630.540 | 13,130,000 | 22,120,000 | 5.530 | 210,000 | 0.036 | 1,920,000 | 0.037 |
| 26/02/2026 | 0.039 | 26,381.020 | 13,420,000 | 20,410,000 | 5.102 | 720,000 | 0.032 | ||
| 25/02/2026 | 0.035 | 26,765.720 | 16,020,000 | 19,690,000 | 4.922 | 6,850,000 | 0.034 | 3,390,000 | 0.034 |
| 24/02/2026 | 0.036 | 26,590.320 | 50,360,000 | 23,150,000 | 5.788 | 11,340,000 | 0.036 | 10,000 | 0.035 |
| 23/02/2026 | 0.028 | 27,081.910 | 42,550,000 | 34,480,000 | 8.620 | 3,970,000 | 0.029 | 18,710,000 | 0.028 |
| 20/02/2026 | 0.039 | 26,413.350 | 14,550,000 | 19,740,000 | 4.935 | 1,160,000 | 0.038 | 350,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |