56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.082 | 23,785.790 | 770,000 | 4,850,000 | 1.213 | 770,000 | 0.079 | ||
| 07/10/2026 | 0.075 | 24,130.500 | 130,000 | 5,620,000 | 1.405 | 130,000 | 0.075 | ||
| 06/10/2026 | 0.074 | 24,280.560 | 1,020,000 | 5,750,000 | 1.438 | 70,000 | 0.074 | 950,000 | 0.075 |
| 05/10/2026 | 0.081 | 24,040.340 | 0 | 4,870,000 | 1.218 | ||||
| 02/10/2026 | 0.082 | 23,972.290 | 790,000 | 4,870,000 | 1.218 | 310,000 | 0.081 | 430,000 | 0.082 |
| 30/09/2026 | 0.069 | 24,613.270 | 390,000 | 4,750,000 | 1.188 | 390,000 | 0.071 | ||
| 29/09/2026 | 0.070 | 24,523.570 | 100,000 | 5,140,000 | 1.285 | 50,000 | 0.070 | 50,000 | 0.070 |
| 28/09/2026 | 0.068 | 24,642.510 | 450,000 | 5,140,000 | 1.285 | 450,000 | 0.068 | ||
| 25/09/2026 | 0.069 | 24,510.090 | 1,020,000 | 4,690,000 | 1.172 | 1,020,000 | 0.072 | ||
| 24/09/2026 | 0.065 | 24,761.130 | 230,000 | 5,710,000 | 1.428 | 230,000 | 0.065 | ||
| 23/09/2026 | 0.063 | 24,834.120 | 4,200,000 | 5,940,000 | 1.485 | 4,100,000 | 0.062 | 100,000 | 0.062 |
| 22/09/2026 | 0.059 | 25,087.750 | 1,330,000 | 9,940,000 | 2.485 | 1,310,000 | 0.059 | ||
| 21/09/2026 | 0.061 | 25,042.710 | 1,100,000 | 8,630,000 | 2.158 | 1,100,000 | 0.062 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 380,000 | 7,530,000 | 1.882 | 380,000 | 0.065 | ||
| 17/09/2026 | 0.070 | 24,604.290 | 800,000 | 7,150,000 | 1.787 | 800,000 | 0.071 | ||
| 16/09/2026 | 0.066 | 24,713.780 | 0 | 7,950,000 | 1.988 | ||||
| 15/09/2026 | 0.066 | 24,667.240 | 2,790,000 | 7,950,000 | 1.988 | 2,680,000 | 0.065 | 110,000 | 0.065 |
| 14/09/2026 | 0.062 | 24,917.600 | 1,000,000 | 10,520,000 | 2.630 | 980,000 | 0.063 | 20,000 | 0.066 |
| 11/09/2026 | 0.066 | 24,805.630 | 1,870,000 | 11,480,000 | 2.870 | 1,810,000 | 0.068 | 60,000 | 0.068 |
| 10/09/2026 | 0.063 | 24,954.470 | 520,000 | 13,230,000 | 3.308 | 470,000 | 0.063 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |