56326 恒指汇丰七十牛Ｉ (R 牛证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.038 | 19,823.450 | 4,320,000 | 780,000 | 0.390 | 2,110,000 | 0.026 | 2,210,000 | 0.026 |
| 12/11/2024 | 0.037 | 19,846.880 | 4,130,000 | 680,000 | 0.340 | 1,740,000 | 0.037 | 2,390,000 | 0.037 |
| 11/11/2024 | 0.096 | 20,426.930 | 120,000 | 30,000 | 0.020 | 60,000 | 0.087 | 60,000 | 0.091 |
| 08/11/2024 | 0.137 | 20,728.190 | 0 | 30,000 | 0.020 | ||||
| 07/11/2024 | 0.150 | 20,953.340 | 0 | 30,000 | 0.020 | ||||
| 06/11/2024 | 0.105 | 20,538.380 | 0 | 30,000 | 0.020 | ||||
| 05/11/2024 | 0.152 | 21,006.970 | 0 | 30,000 | 0.020 | ||||
| 04/11/2024 | 0.108 | 20,567.520 | 0 | 30,000 | 0.020 | ||||
| 01/11/2024 | 0.104 | 20,506.430 | 0 | 30,000 | 0.020 | ||||
| 31/10/2024 | 0.093 | 20,317.330 | 0 | 30,000 | 0.020 | ||||
| 30/10/2024 | 0.093 | 20,380.640 | 0 | 30,000 | 0.020 | ||||
| 29/10/2024 | 0.123 | 20,701.140 | 0 | 30,000 | 0.020 | ||||
| 28/10/2024 | 0.119 | 20,599.360 | 0 | 30,000 | 0.020 | ||||
| 25/10/2024 | 0.117 | 20,590.150 | 100,000 | 30,000 | 0.020 | 100,000 | 0.120 | ||
| 24/10/2024 | 0.104 | 20,489.620 | 100,000 | 130,000 | 0.070 | 100,000 | 0.104 | ||
| 23/10/2024 | 0.131 | 20,760.150 | 120,000 | 30,000 | 0.020 | 120,000 | 0.129 | ||
| 22/10/2024 | 0.102 | 20,498.950 | 0 | 150,000 | 0.080 | ||||
| 21/10/2024 | 0.101 | 20,478.460 | 1,040,000 | 150,000 | 0.080 | 570,000 | 0.119 | 470,000 | 0.134 |
| 18/10/2024 | 0.135 | 20,804.110 | 1,598,710,000 | 250,000 | 0.130 | 799,230,000 | 0.082 | 799,480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |