56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.108 | 43.050 | 4,265,000 | 11,005,000 | 11.005 | 415,000 | 0.105 | 3,650,000 | 0.101 |
| 28/01/2025 | 0.113 | 43.600 | 900,000 | 7,770,000 | 7.770 | 800,000 | 0.114 | 100,000 | 0.110 |
| 27/01/2025 | 0.115 | 44.000 | 1,455,000 | 8,470,000 | 8.470 | 455,000 | 0.116 | ||
| 24/01/2025 | 0.112 | 43.500 | 1,150,000 | 8,925,000 | 8.925 | ||||
| 23/01/2025 | 0.105 | 42.750 | 3,255,000 | 8,925,000 | 8.925 | 450,000 | 0.107 | 1,205,000 | 0.114 |
| 22/01/2025 | 0.098 | 41.950 | 325,000 | 8,170,000 | 8.170 | 325,000 | 0.101 | ||
| 21/01/2025 | 0.110 | 43.150 | 1,805,000 | 8,495,000 | 8.495 | 1,185,000 | 0.108 | 620,000 | 0.111 |
| 20/01/2025 | 0.106 | 42.700 | 2,055,000 | 9,060,000 | 9.060 | 1,790,000 | 0.108 | ||
| 17/01/2025 | 0.094 | 41.700 | 460,000 | 7,270,000 | 7.270 | 460,000 | 0.093 | ||
| 16/01/2025 | 0.096 | 41.700 | 760,000 | 7,730,000 | 7.730 | 760,000 | 0.099 | ||
| 15/01/2025 | 0.092 | 41.150 | 0 | 6,970,000 | 6.970 | ||||
| 14/01/2025 | 0.092 | 41.400 | 0 | 6,970,000 | 6.970 | ||||
| 13/01/2025 | 0.091 | 40.950 | 200,000 | 6,970,000 | 6.970 | 200,000 | 0.091 | ||
| 10/01/2025 | 0.091 | 41.000 | 0 | 6,770,000 | 6.770 | ||||
| 09/01/2025 | 0.108 | 42.800 | 100,000 | 6,770,000 | 6.770 | 100,000 | 0.110 | ||
| 08/01/2025 | 0.109 | 43.050 | 0 | 6,670,000 | 6.670 | ||||
| 07/01/2025 | 0.109 | 43.250 | 200,000 | 6,670,000 | 6.670 | 200,000 | 0.111 | ||
| 06/01/2025 | 0.118 | 43.900 | 1,400,000 | 6,470,000 | 6.470 | 1,000,000 | 0.119 | 200,000 | 0.118 |
| 03/01/2025 | 0.116 | 44.050 | 2,135,000 | 7,270,000 | 7.270 | 580,000 | 0.116 | 1,200,000 | 0.119 |
| 02/01/2025 | 0.120 | 44.200 | 600,000 | 6,650,000 | 6.650 | 400,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |