56367 汇丰法兴八九牛Ｉ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 153.300 | 1,600,000 | 3,940,000 | 1.313 | 1,500,000 | 0.056 | ||
| 06/07/2026 | 0.053 | 152.000 | 880,000 | 2,440,000 | 0.813 | 780,000 | 0.051 | 80,000 | 0.051 |
| 03/07/2026 | 0.053 | 152.000 | 4,080,000 | 3,140,000 | 1.047 | 2,420,000 | 0.052 | ||
| 02/07/2026 | 0.047 | 149.500 | 1,740,000 | 5,560,000 | 1.853 | 1,660,000 | 0.048 | ||
| 30/06/2026 | 0.044 | 147.900 | 4,260,000 | 7,220,000 | 2.407 | 1,520,000 | 0.045 | ||
| 29/06/2026 | 0.045 | 147.600 | 1,500,000 | 8,740,000 | 2.913 | 1,480,000 | 0.043 | ||
| 26/06/2026 | 0.047 | 147.700 | 760,000 | 10,220,000 | 3.407 | 40,000 | 0.044 | ||
| 25/06/2026 | 0.046 | 148.300 | 820,000 | 10,260,000 | 3.420 | 820,000 | 0.046 | ||
| 24/06/2026 | 0.047 | 148.200 | 100,000 | 11,080,000 | 3.693 | ||||
| 23/06/2026 | 0.047 | 148.700 | 11,780,000 | 11,080,000 | 3.693 | 7,600,000 | 0.047 | ||
| 22/06/2026 | 0.046 | 147.900 | 3,060,000 | 18,680,000 | 6.227 | 1,800,000 | 0.044 | 1,100,000 | 0.044 |
| 18/06/2026 | 0.048 | 149.000 | 4,060,000 | 19,380,000 | 6.460 | 2,780,000 | 0.047 | 1,120,000 | 0.047 |
| 17/06/2026 | 0.046 | 148.000 | 940,000 | 21,040,000 | 7.013 | 40,000 | 0.046 | 160,000 | 0.046 |
| 16/06/2026 | 0.041 | 146.000 | 760,000 | 20,920,000 | 6.973 | 440,000 | 0.039 | ||
| 15/06/2026 | 0.041 | 145.800 | 1,360,000 | 21,360,000 | 7.120 | 760,000 | 0.041 | 140,000 | 0.040 |
| 12/06/2026 | 0.035 | 142.800 | 5,200,000 | 21,980,000 | 7.327 | 3,160,000 | 0.034 | 120,000 | 0.035 |
| 11/06/2026 | 0.028 | 138.500 | 87,400,000 | 25,020,000 | 8.340 | 44,500,000 | 0.021 | 38,640,000 | 0.021 |
| 10/06/2026 | 0.021 | 135.300 | 59,720,000 | 30,880,000 | 10.293 | 20,520,000 | 0.022 | 35,160,000 | 0.022 |
| 09/06/2026 | 0.036 | 142.100 | 3,540,000 | 16,240,000 | 5.413 | 2,320,000 | 0.035 | 1,220,000 | 0.036 |
| 08/06/2026 | 0.035 | 142.300 | 5,980,000 | 17,340,000 | 5.780 | 2,020,000 | 0.035 | 2,820,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |