56386 腾讯摩利四乙牛Ａ (R 牛证)
按盘价 
0.730 +0.020 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.710 | 403.800 | 0 | 520,000 | 1.300 | ||||
| 11/11/2024 | 0.800 | 413.200 | 0 | 520,000 | 1.300 | ||||
| 08/11/2024 | 0.900 | 420.800 | 20,000 | 520,000 | 1.300 | 10,000 | 0.910 | ||
| 07/11/2024 | 0.960 | 428.400 | 30,000 | 530,000 | 1.325 | 20,000 | 0.950 | ||
| 06/11/2024 | 0.890 | 419.800 | 0 | 550,000 | 1.375 | ||||
| 05/11/2024 | 0.940 | 427.800 | 0 | 550,000 | 1.375 | ||||
| 04/11/2024 | 0.860 | 419.000 | 0 | 550,000 | 1.375 | ||||
| 01/11/2024 | 0.860 | 419.200 | 0 | 550,000 | 1.375 | ||||
| 31/10/2024 | 0.760 | 404.600 | 20,000 | 550,000 | 1.375 | 10,000 | 0.760 | ||
| 30/10/2024 | 0.800 | 411.000 | 0 | 560,000 | 1.400 | ||||
| 29/10/2024 | 0.860 | 418.400 | 0 | 560,000 | 1.400 | ||||
| 28/10/2024 | 0.870 | 417.200 | 0 | 560,000 | 1.400 | ||||
| 25/10/2024 | 0.900 | 421.000 | 0 | 560,000 | 1.400 | ||||
| 24/10/2024 | 0.900 | 422.000 | 0 | 560,000 | 1.400 | ||||
| 23/10/2024 | 0.940 | 428.200 | 0 | 560,000 | 1.400 | ||||
| 22/10/2024 | 0.890 | 421.600 | 0 | 560,000 | 1.400 | ||||
| 21/10/2024 | 0.890 | 421.000 | 10,000 | 560,000 | 1.400 | 10,000 | 0.930 | ||
| 18/10/2024 | 0.970 | 430.800 | 30,000 | 550,000 | 1.375 | 30,000 | 0.927 | ||
| 17/10/2024 | 0.800 | 412.600 | 30,000 | 580,000 | 1.450 | 10,000 | 0.850 | ||
| 16/10/2024 | 0.840 | 415.800 | 10,000 | 570,000 | 1.425 | 10,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |