56387 药明汇丰六六牛Ａ (R 牛证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 23.750 | 16,230,000 | 865,000 | 0.870 | 6,945,000 | 0.047 | 7,795,000 | 0.046 |
| 06/03/2025 | 0.043 | 23.550 | 1,045,000 | 15,000 | 0.020 | 1,030,000 | 0.043 | 15,000 | 0.043 |
| 05/03/2025 | 0.036 | 23.100 | 14,230,000 | 1,030,000 | 1.030 | 6,275,000 | 0.035 | 7,135,000 | 0.035 |
| 04/03/2025 | 0.031 | 22.600 | 670,000 | 170,000 | 0.170 | 500,000 | 0.022 | 170,000 | 0.028 |
| 03/03/2025 | 0.028 | 22.400 | 115,000 | 500,000 | 0.500 | 115,000 | 0.028 | ||
| 28/02/2025 | 0.034 | 22.450 | 0 | 615,000 | 0.620 | ||||
| 27/02/2025 | 0.042 | 23.650 | 0 | 615,000 | 0.620 | ||||
| 26/02/2025 | 0.042 | 23.750 | 210,000 | 615,000 | 0.620 | 210,000 | 0.042 | ||
| 25/02/2025 | 0.039 | 23.350 | 2,600,000 | 825,000 | 0.830 | 865,000 | 0.039 | 1,075,000 | 0.039 |
| 24/02/2025 | 0.045 | 23.650 | 26,260,000 | 615,000 | 0.620 | 12,390,000 | 0.048 | 13,005,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |