56392 恒指国君八三熊Ｍ (R 熊证)
按盘价 
0.216 -0.023 (-9.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.239 | 25,698.490 | 140,000 | 120,000 | 0.080 | 50,000 | 0.239 | 90,000 | 0.235 |
| 19/08/2026 | 0.265 | 25,495.070 | 0 | 80,000 | 0.053 | ||||
| 18/08/2026 | 0.265 | 25,471.150 | 170,000 | 80,000 | 0.053 | 90,000 | 0.273 | 30,000 | 0.275 |
| 17/08/2026 | 0.260 | 25,453.230 | 210,000 | 140,000 | 0.093 | 60,000 | 0.260 | 150,000 | 0.262 |
| 14/08/2026 | 0.295 | 25,116.850 | 90,000 | 50,000 | 0.033 | 40,000 | 0.295 | 50,000 | 0.295 |
| 13/08/2026 | 0.275 | 25,396.510 | 160,000 | 40,000 | 0.027 | 80,000 | 0.271 | 80,000 | 0.262 |
| 12/08/2026 | 0.270 | 25,440.170 | 110,000 | 40,000 | 0.027 | 110,000 | 0.271 | ||
| 11/08/2026 | 0.246 | 25,652.820 | 100,000 | 150,000 | 0.100 | 70,000 | 0.237 | 30,000 | 0.245 |
| 10/08/2026 | 0.219 | 25,937.490 | 190,000 | 190,000 | 0.127 | 190,000 | 0.224 | ||
| 07/08/2026 | 0.247 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.265 | 25,530.280 | 70,000 | 0 | 0.000 | 70,000 | 0.261 | ||
| 05/08/2026 | 0.223 | 25,915.820 | 0 | 70,000 | 0.047 | ||||
| 04/08/2026 | 0.231 | 25,852.920 | 290,000 | 70,000 | 0.047 | 110,000 | 0.232 | 180,000 | 0.226 |
| 03/08/2026 | 0.215 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.222 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.227 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.233 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.280 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.305 | 24,963.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |