56399 赣锋法兴六乙牛Ａ (R 牛证)
按盘价 
0.213 +0.021 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.192 | 86.500 | 1,914,000 | 2,316,000 | 3.860 | 10,000 | 0.177 | 1,042,000 | 0.190 |
| 04/05/2026 | 0.199 | 86.700 | 2,296,000 | 1,284,000 | 2.140 | 774,000 | 0.211 | ||
| 30/04/2026 | 0.164 | 83.300 | 5,914,000 | 2,058,000 | 3.430 | 2,514,000 | 0.174 | 2,464,000 | 0.171 |
| 29/04/2026 | 0.166 | 83.950 | 3,744,000 | 2,108,000 | 3.513 | 1,100,000 | 0.120 | 674,000 | 0.128 |
| 28/04/2026 | 0.107 | 78.500 | 5,406,000 | 2,534,000 | 4.223 | 1,304,000 | 0.115 | 2,528,000 | 0.112 |
| 27/04/2026 | 0.123 | 80.000 | 2,736,000 | 1,310,000 | 2.183 | 1,200,000 | 0.141 | 798,000 | 0.145 |
| 24/04/2026 | 0.145 | 82.050 | 2,382,000 | 1,712,000 | 2.853 | 654,000 | 0.083 | 886,000 | 0.088 |
| 23/04/2026 | 0.074 | 75.150 | 4,956,000 | 1,480,000 | 2.467 | 2,550,000 | 0.091 | 2,188,000 | 0.087 |
| 22/04/2026 | 0.106 | 78.300 | 14,120,000 | 1,842,000 | 3.070 | 6,754,000 | 0.107 | 7,110,000 | 0.107 |
| 21/04/2026 | 0.128 | 80.400 | 18,110,000 | 1,486,000 | 2.477 | 8,656,000 | 0.141 | 8,940,000 | 0.140 |
| 20/04/2026 | 0.128 | 80.600 | 6,692,000 | 1,202,000 | 2.003 | 3,506,000 | 0.132 | 3,034,000 | 0.133 |
| 17/04/2026 | 0.142 | 81.850 | 11,666,000 | 1,674,000 | 2.790 | 5,138,000 | 0.158 | 6,052,000 | 0.154 |
| 16/04/2026 | 0.168 | 84.150 | 5,364,000 | 760,000 | 1.267 | 1,946,000 | 0.162 | 1,958,000 | 0.165 |
| 15/04/2026 | 0.111 | 78.450 | 5,732,000 | 748,000 | 1.247 | 2,644,000 | 0.115 | 2,736,000 | 0.114 |
| 14/04/2026 | 0.152 | 82.550 | 7,302,000 | 656,000 | 1.093 | 2,880,000 | 0.137 | 3,506,000 | 0.137 |
| 13/04/2026 | 0.122 | 79.800 | 50,000 | 30,000 | 0.050 | 10,000 | 0.111 | 40,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |