56406 中寿法兴七甲牛Ｃ (R 牛证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 26.760 | 2,525,000 | 5,855,000 | 5.855 | 860,000 | 0.055 | 810,000 | 0.056 |
| 07/10/2026 | 0.051 | 26.844 | 2,650,000 | 5,905,000 | 5.905 | 1,850,000 | 0.053 | 220,000 | 0.054 |
| 06/10/2026 | 0.051 | 26.884 | 4,125,000 | 7,535,000 | 7.535 | 2,785,000 | 0.051 | 850,000 | 0.051 |
| 05/10/2026 | 0.056 | 27.144 | 3,400,000 | 9,470,000 | 9.470 | 1,375,000 | 0.055 | 665,000 | 0.054 |
| 02/10/2026 | 0.055 | 27.084 | 7,755,000 | 10,180,000 | 10.180 | 3,280,000 | 0.052 | 3,650,000 | 0.053 |
| 30/09/2026 | 0.068 | 27.704 | 15,320,000 | 9,810,000 | 9.810 | 7,325,000 | 0.074 | 5,090,000 | 0.075 |
| 29/09/2026 | 0.080 | 28.384 | 2,430,000 | 12,045,000 | 12.045 | 1,105,000 | 0.076 | 950,000 | 0.069 |
| 28/09/2026 | 0.066 | 27.664 | 8,175,000 | 12,200,000 | 12.200 | 4,220,000 | 0.073 | 3,575,000 | 0.071 |
| 25/09/2026 | 0.077 | 28.164 | 11,355,000 | 12,845,000 | 12.845 | 1,610,000 | 0.079 | 9,090,000 | 0.080 |
| 24/09/2026 | 0.095 | 29.024 | 8,770,000 | 5,365,000 | 5.365 | 1,690,000 | 0.092 | 5,880,000 | 0.093 |
| 23/09/2026 | 0.102 | 29.284 | 990,000 | 1,175,000 | 1.175 | 585,000 | 0.096 | 345,000 | 0.098 |
| 22/09/2026 | 0.102 | 29.284 | 680,000 | 1,415,000 | 1.415 | 365,000 | 0.087 | ||
| 21/09/2026 | 0.088 | 28.664 | 23,370,000 | 1,050,000 | 1.050 | 10,980,000 | 0.085 | 9,350,000 | 0.084 |
| 18/09/2026 | 0.097 | 28.964 | 1,935,000 | 2,680,000 | 2.680 | 515,000 | 0.093 | 1,240,000 | 0.087 |
| 17/09/2026 | 0.080 | 28.224 | 830,000 | 1,955,000 | 1.955 | 230,000 | 0.078 | 400,000 | 0.077 |
| 16/09/2026 | 0.080 | 28.124 | 970,000 | 1,785,000 | 1.785 | 455,000 | 0.080 | 515,000 | 0.079 |
| 15/09/2026 | 0.086 | 28.544 | 4,555,000 | 1,725,000 | 1.725 | 2,540,000 | 0.095 | 1,835,000 | 0.102 |
| 14/09/2026 | 0.103 | 29.384 | 1,595,000 | 2,430,000 | 2.430 | 705,000 | 0.091 | 315,000 | 0.086 |
| 11/09/2026 | 0.100 | 29.184 | 4,020,000 | 2,820,000 | 2.820 | 2,785,000 | 0.094 | 905,000 | 0.096 |
| 10/09/2026 | 0.111 | 29.724 | 1,240,000 | 4,700,000 | 4.700 | 1,120,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |