56416 宁德法兴六甲牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 4,065,000 | 5.081 | 380,000 | 0.057 | 925,000 | 0.065 | ||
| 27/04/2026 | 0 | 3,520,000 | 4.400 | 190,000 | 0.147 | ||||
| 24/04/2026 | 0 | 3,330,000 | 4.163 | 85,000 | 0.171 | 380,000 | 0.166 | ||
| 23/04/2026 | 0 | 3,035,000 | 3.794 | 40,000 | 0.183 | ||||
| 22/04/2026 | 0 | 3,075,000 | 3.844 | 50,000 | 0.190 | 1,930,000 | 0.189 | ||
| 21/04/2026 | 0 | 1,195,000 | 1.494 | 1,300,000 | 0.230 | 65,000 | 0.253 | ||
| 20/04/2026 | 0 | 2,430,000 | 3.038 | 320,000 | 0.192 | 155,000 | 0.194 | ||
| 17/04/2026 | 0 | 2,595,000 | 3.244 | 470,000 | 0.197 | ||||
| 16/04/2026 | 0 | 2,125,000 | 2.656 | 100,000 | 0.210 | 40,000 | 0.219 | ||
| 15/04/2026 | 0 | 2,185,000 | 2.731 | 70,000 | 0.112 | 20,000 | 0.105 | ||
| 14/04/2026 | 0 | 2,235,000 | 2.794 | 340,000 | 0.098 | 2,100,000 | 0.104 | ||
| 13/04/2026 | 0 | 475,000 | 0.594 | 10,000 | 0.161 | 485,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |