56425 泡玛法兴七一牛Ｄ (R 牛证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 156.800 | 0 | |||||||
| 28/04/2026 | 153.200 | 0 | 3,470,000 | 3.470 | 1,260,000 | 0.038 | 300,000 | 0.037 | |
| 27/04/2026 | 156.100 | 0 | 4,430,000 | 4.430 | 40,000 | 0.044 | |||
| 24/04/2026 | 156.500 | 0 | 4,470,000 | 4.470 | 150,000 | 0.043 | 270,000 | 0.046 | |
| 23/04/2026 | 155.600 | 0 | 4,350,000 | 4.350 | 60,000 | 0.042 | 470,000 | 0.043 | |
| 22/04/2026 | 160.200 | 0 | 3,940,000 | 3.940 | 400,000 | 0.059 | 20,000 | 0.057 | |
| 21/04/2026 | 164.400 | 0 | 4,320,000 | 4.320 | 1,850,000 | 0.057 | |||
| 20/04/2026 | 160.900 | 0 | 6,170,000 | 6.170 | 9,460,000 | 0.050 | 3,750,000 | 0.052 | |
| 17/04/2026 | 159.100 | 0 | 11,880,000 | 11.880 | 860,000 | 0.056 | |||
| 16/04/2026 | 164.800 | 0 | 11,020,000 | 11.020 | 5,890,000 | 0.068 | 9,410,000 | 0.068 | |
| 15/04/2026 | 163.300 | 0 | 7,500,000 | 7.500 | 26,690,000 | 0.065 | 23,700,000 | 0.064 | |
| 14/04/2026 | 161.400 | 0 | 10,490,000 | 10.490 | 1,150,000 | 0.056 | 11,640,000 | 0.056 | |
| 13/04/2026 | 151.500 | 0 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |