56431 腾讯法兴八甲熊６ (R 熊证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 432.000 | 0 | |||||||
| 28/09/2026 | 439.800 | 0 | 1,750,000 | 1.207 | 1,850,000 | 0.090 | 2,600,000 | 0.087 | |
| 25/09/2026 | 436.600 | 0 | 1,000,000 | 0.690 | 400,000 | 0.103 | 250,000 | 0.104 | |
| 24/09/2026 | 438.400 | 0 | 1,150,000 | 0.793 | 2,450,000 | 0.101 | 2,300,000 | 0.100 | |
| 23/09/2026 | 441.000 | 0 | 1,300,000 | 0.897 | 2,700,000 | 0.092 | |||
| 22/09/2026 | 451.600 | 0 | 4,000,000 | 2.759 | 2,350,000 | 0.070 | 4,600,000 | 0.069 | |
| 21/09/2026 | 430.000 | 0 | 1,750,000 | 1.207 | 6,050,000 | 0.111 | 4,600,000 | 0.113 | |
| 18/09/2026 | 419.000 | 0 | 3,200,000 | 2.207 | 400,000 | 0.115 | 250,000 | 0.117 | |
| 17/09/2026 | 426.000 | 0 | 3,350,000 | 2.310 | |||||
| 16/09/2026 | 433.400 | 0 | 3,350,000 | 2.310 | 2,450,000 | 0.102 | |||
| 15/09/2026 | 438.800 | 0 | 5,800,000 | 4.000 | 5,000,000 | 0.094 | 6,500,000 | 0.094 | |
| 14/09/2026 | 430.600 | 0 | 4,300,000 | 2.966 | 300,000 | 0.110 | 350,000 | 0.111 | |
| 11/09/2026 | 428.400 | 0 | 4,250,000 | 2.931 | 2,350,000 | 0.117 | 450,000 | 0.112 | |
| 10/09/2026 | 425.600 | 0 | 6,150,000 | 4.241 | 1,050,000 | 0.118 | |||
| 09/09/2026 | 434.000 | 0 | 7,200,000 | 4.966 | 2,350,000 | 0.103 | 6,850,000 | 0.104 | |
| 08/09/2026 | 435.400 | 0 | 2,700,000 | 1.862 | 500,000 | 0.097 | 600,000 | 0.099 | |
| 07/09/2026 | 438.400 | 0 | 2,600,000 | 1.793 | 2,050,000 | 0.095 | 900,000 | 0.095 | |
| 04/09/2026 | 442.800 | 0 | 3,750,000 | 2.586 | 3,800,000 | 0.089 | 3,850,000 | 0.088 | |
| 03/09/2026 | 433.000 | 0 | 3,700,000 | 2.552 | 6,600,000 | 0.095 | 8,050,000 | 0.095 | |
| 02/09/2026 | 438.200 | 0 | 2,250,000 | 1.552 | 750,000 | 0.099 | 1,650,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |