56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.093 +0.022 (+30.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 69.250 | 560,000 | 3,340,000 | 5.570 | 80,000 | 0.075 | 460,000 | 0.078 |
| 07/10/2026 | 0.068 | 68.800 | 120,000 | 2,960,000 | 4.930 | 100,000 | 0.071 | 20,000 | 0.071 |
| 06/10/2026 | 0.069 | 68.800 | 1,540,000 | 3,040,000 | 5.070 | 1,200,000 | 0.075 | 260,000 | 0.072 |
| 05/10/2026 | 0.070 | 68.950 | 4,000,000 | 3,980,000 | 6.630 | 1,180,000 | 0.067 | 2,400,000 | 0.067 |
| 02/10/2026 | 0.076 | 69.200 | 4,680,000 | 2,760,000 | 4.600 | 1,100,000 | 0.076 | 3,460,000 | 0.077 |
| 30/09/2026 | 0.120 | 73.600 | 0 | 400,000 | 0.670 | ||||
| 29/09/2026 | 0.122 | 73.900 | 0 | 400,000 | 0.670 | ||||
| 28/09/2026 | 0.126 | 74.050 | 100,000 | 400,000 | 0.670 | 100,000 | 0.130 | ||
| 25/09/2026 | 0.119 | 73.750 | 20,000 | 500,000 | 0.830 | 20,000 | 0.114 | ||
| 24/09/2026 | 0.140 | 75.800 | 0 | 480,000 | 0.800 | ||||
| 23/09/2026 | 0.137 | 75.350 | 60,000 | 480,000 | 0.800 | 60,000 | 0.141 | ||
| 22/09/2026 | 0.146 | 76.250 | 0 | 420,000 | 0.700 | ||||
| 21/09/2026 | 0.157 | 77.350 | 0 | 420,000 | 0.700 | ||||
| 18/09/2026 | 0.149 | 76.750 | 0 | 420,000 | 0.700 | ||||
| 17/09/2026 | 0.155 | 77.350 | 0 | 420,000 | 0.700 | ||||
| 16/09/2026 | 0.153 | 77.000 | 60,000 | 420,000 | 0.700 | 60,000 | 0.153 | ||
| 15/09/2026 | 0.145 | 76.050 | 0 | 480,000 | 0.800 | ||||
| 14/09/2026 | 0.137 | 75.450 | 0 | 480,000 | 0.800 | ||||
| 11/09/2026 | 0.135 | 75.050 | 0 | 480,000 | 0.800 | ||||
| 10/09/2026 | 0.138 | 75.300 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |