56447 腾讯汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.096 | 382.400 | 4,285,000 | 1,270,000 | 1.270 | 1,955,000 | 0.095 | 2,280,000 | 0.095 |
| 15/01/2025 | 0.098 | 380.000 | 4,470,000 | 945,000 | 0.950 | 1,985,000 | 0.097 | 2,085,000 | 0.095 |
| 14/01/2025 | 0.103 | 375.000 | 4,665,000 | 845,000 | 0.850 | 1,275,000 | 0.104 | 1,675,000 | 0.109 |
| 13/01/2025 | 0.117 | 366.000 | 2,225,000 | 445,000 | 0.450 | 1,480,000 | 0.116 | 540,000 | 0.116 |
| 10/01/2025 | 0.112 | 369.600 | 6,250,000 | 1,385,000 | 1.390 | 3,430,000 | 0.105 | 2,605,000 | 0.102 |
| 09/01/2025 | 0.105 | 373.400 | 11,485,000 | 2,210,000 | 2.210 | 4,250,000 | 0.106 | 3,595,000 | 0.106 |
| 08/01/2025 | 0.114 | 369.200 | 10,530,000 | 2,865,000 | 2.870 | 3,440,000 | 0.108 | 5,330,000 | 0.110 |
| 07/01/2025 | 0.095 | 379.600 | 12,590,000 | 975,000 | 0.980 | 5,260,000 | 0.089 | 3,575,000 | 0.084 |
| 06/01/2025 | 0.053 | 409.400 | 28,430,000 | 2,660,000 | 2.660 | 14,615,000 | 0.049 | 12,875,000 | 0.049 |
| 03/01/2025 | 0.044 | 414.200 | 4,915,000 | 4,400,000 | 4.400 | 3,970,000 | 0.044 | ||
| 02/01/2025 | 0.040 | 416.000 | 3,590,000 | 8,370,000 | 8.370 | 2,140,000 | 0.038 | ||
| 31/12/2024 | 0.034 | 417.000 | 340,000 | 10,510,000 | 10.510 | 20,000 | 0.034 | ||
| 30/12/2024 | 0.034 | 419.000 | 3,620,000 | 10,530,000 | 10.530 | 2,000,000 | 0.036 | ||
| 27/12/2024 | 0.037 | 417.400 | 10,500,000 | 12,530,000 | 12.530 | 1,565,000 | 0.037 | 330,000 | 0.037 |
| 24/12/2024 | 0.034 | 420.000 | 9,975,000 | 13,765,000 | 13.770 | 5,150,000 | 0.035 | 1,930,000 | 0.035 |
| 23/12/2024 | 0.031 | 420.200 | 10,385,000 | 16,985,000 | 16.990 | ||||
| 20/12/2024 | 0.024 | 426.400 | 30,830,000 | 16,985,000 | 16.990 | 1,445,000 | 0.024 | 8,160,000 | 0.026 |
| 19/12/2024 | 0.040 | 415.200 | 15,285,000 | 10,270,000 | 10.270 | 2,505,000 | 0.038 | ||
| 18/12/2024 | 0.054 | 406.000 | 19,975,000 | 7,765,000 | 7.770 | 5,240,000 | 0.056 | 12,530,000 | 0.056 |
| 17/12/2024 | 0.059 | 402.600 | 22,905,000 | 475,000 | 0.480 | 11,985,000 | 0.059 | 7,985,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |