56459 恒指法兴八甲牛Ｖ (R 牛证)
按盘价 
0.143 +0.034 (+31.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.109 | 23,785.790 | 1,570,000 | 1,640,000 | 0.820 | 10,000 | 0.137 | 1,510,000 | 0.124 |
| 07/10/2026 | 0.151 | 24,130.500 | 0 | 140,000 | 0.070 | ||||
| 06/10/2026 | 0.164 | 24,280.560 | 1,080,000 | 140,000 | 0.070 | 1,030,000 | 0.171 | ||
| 05/10/2026 | 0.134 | 24,040.340 | 880,000 | 1,170,000 | 0.585 | 120,000 | 0.134 | 760,000 | 0.126 |
| 02/10/2026 | 0.131 | 23,972.290 | 1,010,000 | 530,000 | 0.265 | 280,000 | 0.135 | 730,000 | 0.132 |
| 30/09/2026 | 0.205 | 24,613.270 | 80,000 | 80,000 | 0.040 | 80,000 | 0.181 | ||
| 29/09/2026 | 0.194 | 24,523.570 | 80,000 | 160,000 | 0.080 | 80,000 | 0.194 | ||
| 28/09/2026 | 0.212 | 24,642.510 | 50,000 | 80,000 | 0.040 | 50,000 | 0.210 | ||
| 25/09/2026 | 0.193 | 24,510.090 | 50,000 | 130,000 | 0.065 | 50,000 | 0.183 | ||
| 24/09/2026 | 0.224 | 24,761.130 | 0 | 80,000 | 0.040 | ||||
| 23/09/2026 | 0.229 | 24,834.120 | 0 | 80,000 | 0.040 | ||||
| 22/09/2026 | 0.250 | 25,087.750 | 0 | 80,000 | 0.040 | ||||
| 21/09/2026 | 0.248 | 25,042.710 | 120,000 | 80,000 | 0.040 | 120,000 | 0.240 | ||
| 18/09/2026 | 0.220 | 24,750.780 | 0 | 200,000 | 0.100 | ||||
| 17/09/2026 | 0.203 | 24,604.290 | 120,000 | 200,000 | 0.100 | 120,000 | 0.199 | ||
| 16/09/2026 | 0.212 | 24,713.780 | 0 | 80,000 | 0.040 | ||||
| 15/09/2026 | 0.211 | 24,667.240 | 0 | 80,000 | 0.040 | ||||
| 14/09/2026 | 0.233 | 24,917.600 | 0 | 80,000 | 0.040 | ||||
| 11/09/2026 | 0.222 | 24,805.630 | 0 | 80,000 | 0.040 | ||||
| 10/09/2026 | 0.237 | 24,954.470 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |