56468 中芯中银六乙牛Ｐ (R 牛证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.211 | 72.100 | 30,000 | 1,640,000 | 1.640 | ||||
| 19/08/2026 | 0.213 | 73.000 | 50,000 | 1,640,000 | 1.640 | ||||
| 18/08/2026 | 0.244 | 75.850 | 500,000 | 1,640,000 | 1.640 | ||||
| 17/08/2026 | 0.246 | 75.150 | 425,000 | 1,640,000 | 1.640 | 320,000 | 0.250 | ||
| 14/08/2026 | 0.205 | 70.800 | 355,000 | 1,320,000 | 1.320 | ||||
| 13/08/2026 | 0.171 | 67.550 | 205,000 | 1,320,000 | 1.320 | 65,000 | 0.185 | ||
| 12/08/2026 | 0.165 | 67.400 | 310,000 | 1,385,000 | 1.385 | 50,000 | 0.162 | ||
| 11/08/2026 | 0.146 | 65.300 | 220,000 | 1,435,000 | 1.435 | 80,000 | 0.154 | ||
| 10/08/2026 | 0.152 | 66.200 | 80,000 | 1,515,000 | 1.515 | ||||
| 07/08/2026 | 0.162 | 66.900 | 505,000 | 1,515,000 | 1.515 | 200,000 | 0.163 | ||
| 06/08/2026 | 0.146 | 65.350 | 495,000 | 1,315,000 | 1.315 | 10,000 | 0.146 | ||
| 05/08/2026 | 0.175 | 68.000 | 135,000 | 1,305,000 | 1.305 | 5,000 | 0.177 | ||
| 04/08/2026 | 0.146 | 65.300 | 1,110,000 | 1,310,000 | 1.310 | 175,000 | 0.125 | 30,000 | 0.125 |
| 03/08/2026 | 0.113 | 62.200 | 695,000 | 1,455,000 | 1.455 | 170,000 | 0.118 | ||
| 31/07/2026 | 0.123 | 63.250 | 645,000 | 1,285,000 | 1.285 | 210,000 | 0.158 | 70,000 | 0.135 |
| 30/07/2026 | 0.114 | 62.000 | 355,000 | 1,425,000 | 1.425 | 60,000 | 0.120 | ||
| 29/07/2026 | 0.162 | 67.200 | 1,390,000 | 1,365,000 | 1.365 | 195,000 | 0.154 | ||
| 28/07/2026 | 0.189 | 69.100 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.208 | ||
| 27/07/2026 | 0.203 | 70.650 | 210,000 | 1,570,000 | 1.570 | 100,000 | 0.203 | ||
| 24/07/2026 | 0.211 | 71.350 | 515,000 | 1,670,000 | 1.670 | 210,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |