56470 腾讯花旗四乙牛Ｂ (R 牛证)
按盘价 
0.212 +0.003 (+1.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.209 | 403.800 | 600,000 | 745,000 | 1.860 | 300,000 | 0.219 | 300,000 | 0.222 |
| 11/11/2024 | 0.226 | 413.200 | 75,000 | 745,000 | 1.860 | 75,000 | 0.225 | ||
| 08/11/2024 | 0.247 | 420.800 | 0 | 670,000 | 1.680 | ||||
| 07/11/2024 | 0.255 | 428.400 | 0 | 670,000 | 1.680 | ||||
| 06/11/2024 | 0.241 | 419.800 | 300,000 | 670,000 | 1.680 | 150,000 | 0.233 | 150,000 | 0.234 |
| 05/11/2024 | 0.255 | 427.800 | 940,000 | 670,000 | 1.680 | 490,000 | 0.244 | 450,000 | 0.242 |
| 04/11/2024 | 0.240 | 419.000 | 60,000 | 710,000 | 1.780 | 30,000 | 0.242 | 30,000 | 0.243 |
| 01/11/2024 | 0.239 | 419.200 | 1,045,000 | 710,000 | 1.780 | 545,000 | 0.237 | 500,000 | 0.237 |
| 31/10/2024 | 0.218 | 404.600 | 4,755,000 | 755,000 | 1.890 | 2,355,000 | 0.232 | 2,400,000 | 0.231 |
| 30/10/2024 | 0.226 | 411.000 | 190,000 | 710,000 | 1.780 | 95,000 | 0.227 | 95,000 | 0.227 |
| 29/10/2024 | 0.238 | 418.400 | 0 | 710,000 | 1.780 | ||||
| 28/10/2024 | 0.240 | 417.200 | 0 | 710,000 | 1.780 | ||||
| 25/10/2024 | 0.246 | 421.000 | 300,000 | 710,000 | 1.780 | 150,000 | 0.249 | 150,000 | 0.245 |
| 24/10/2024 | 0.245 | 422.000 | 60,000 | 710,000 | 1.780 | 30,000 | 0.248 | 30,000 | 0.247 |
| 23/10/2024 | 0.255 | 428.200 | 300,000 | 710,000 | 1.780 | 150,000 | 0.247 | 150,000 | 0.249 |
| 22/10/2024 | 0.243 | 421.600 | 300,000 | 710,000 | 1.780 | 150,000 | 0.241 | 150,000 | 0.244 |
| 21/10/2024 | 0.244 | 421.000 | 0 | 710,000 | 1.780 | ||||
| 18/10/2024 | 0.265 | 430.800 | 3,000,000 | 710,000 | 1.780 | 1,520,000 | 0.238 | 1,370,000 | 0.236 |
| 17/10/2024 | 0.227 | 412.600 | 3,510,000 | 860,000 | 2.150 | 1,720,000 | 0.243 | 1,750,000 | 0.242 |
| 16/10/2024 | 0.237 | 415.800 | 16,540,000 | 830,000 | 2.080 | 8,270,000 | 0.242 | 8,270,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |