56471 华虹中银六乙牛Ｆ (R 牛证)
按盘价 
1.200 +0.160 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.040 | 186.100 | 240,000 | 990,000 | 1.650 | 240,000 | 1.140 | ||
| 07/07/2026 | 0.970 | 180.000 | 0 | 750,000 | 1.250 | ||||
| 06/07/2026 | 0.970 | 178.000 | 60,000 | 750,000 | 1.250 | 10,000 | 1.010 | ||
| 03/07/2026 | 0.960 | 178.000 | 250,000 | 760,000 | 1.267 | 230,000 | 1.010 | ||
| 02/07/2026 | 1.020 | 186.100 | 270,000 | 990,000 | 1.650 | ||||
| 30/06/2026 | 1.320 | 215.200 | 210,000 | 990,000 | 1.650 | 100,000 | 1.330 | 10,000 | 1.320 |
| 29/06/2026 | 1.220 | 204.200 | 120,000 | 1,080,000 | 1.800 | 110,000 | 1.120 | ||
| 26/06/2026 | 1.070 | 189.500 | 0 | 1,190,000 | 1.983 | ||||
| 25/06/2026 | 1.100 | 192.800 | 100,000 | 1,190,000 | 1.983 | ||||
| 24/06/2026 | 1.080 | 192.000 | 100,000 | 1,190,000 | 1.983 | 100,000 | 1.000 | ||
| 23/06/2026 | 0.820 | 166.300 | 100,000 | 1,290,000 | 2.150 | 100,000 | 0.820 | ||
| 22/06/2026 | 0.820 | 164.600 | 110,000 | 1,390,000 | 2.317 | 10,000 | 0.830 | ||
| 18/06/2026 | 0.840 | 168.100 | 540,000 | 1,380,000 | 2.300 | 540,000 | 0.780 | ||
| 17/06/2026 | 0.750 | 159.200 | 10,000 | 1,920,000 | 3.200 | 10,000 | 0.610 | ||
| 16/06/2026 | 0.640 | 146.700 | 10,000 | 1,930,000 | 3.217 | 10,000 | 0.720 | ||
| 15/06/2026 | 0.690 | 153.200 | 270,000 | 1,940,000 | 3.233 | 260,000 | 0.695 | ||
| 12/06/2026 | 0.550 | 139.200 | 780,000 | 2,200,000 | 3.667 | 190,000 | 0.660 | 500,000 | 0.650 |
| 11/06/2026 | 0.550 | 139.300 | 1,190,000 | 1,890,000 | 3.150 | 210,000 | 0.490 | 500,000 | 0.510 |
| 10/06/2026 | 0.550 | 137.300 | 0 | 1,600,000 | 2.667 | ||||
| 09/06/2026 | 0.560 | 140.100 | 0 | 1,600,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |