56476 恒指中银八九牛Ｃ (R 牛证)
按盘价 
0.055 +0.037 (+205.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 25,679.780 | 67,600,000 | 10,630,000 | 5.315 | 14,340,000 | 0.026 | 22,630,000 | 0.026 |
| 27/04/2026 | 0.049 | 25,925.650 | 2,760,340,000 | 2,340,000 | 1.170 | 1,348,930,000 | 0.046 | 1,351,170,000 | 0.046 |
| 24/04/2026 | 0.048 | 25,978.070 | 1,580,000 | 100,000 | 0.050 | 860,000 | 0.033 | 700,000 | 0.025 |
| 23/04/2026 | 0.042 | 25,915.200 | 710,000 | 260,000 | 0.130 | 250,000 | 0.041 | 360,000 | 0.039 |
| 22/04/2026 | 0.068 | 26,163.240 | 4,700,000 | 150,000 | 0.075 | 2,250,000 | 0.065 | 2,400,000 | 0.060 |
| 21/04/2026 | 0.094 | 26,487.480 | 290,000 | 0 | 0.000 | 170,000 | 0.087 | 120,000 | 0.088 |
| 20/04/2026 | 0.083 | 26,361.070 | 1,520,000 | 50,000 | 0.025 | 980,000 | 0.079 | 540,000 | 0.073 |
| 17/04/2026 | 0.062 | 26,160.330 | 4,300,000 | 490,000 | 0.245 | 2,100,000 | 0.058 | 2,190,000 | 0.061 |
| 16/04/2026 | 0.087 | 26,394.260 | 1,160,000 | 400,000 | 0.200 | 900,000 | 0.071 | 260,000 | 0.077 |
| 15/04/2026 | 0.048 | 25,947.320 | 5,140,000 | 1,040,000 | 0.520 | 1,690,000 | 0.061 | 660,000 | 0.055 |
| 14/04/2026 | 0.040 | 25,872.320 | 1,251,840,000 | 2,070,000 | 1.035 | 617,180,000 | 0.051 | 619,250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |