56481 阿里法兴七十熊Ｉ (R 熊证)
按盘价 
0.171 +0.018 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.153 | 90.550 | 730,000 | 160,000 | 0.267 | 650,000 | 0.154 | 30,000 | 0.154 |
| 12/11/2024 | 0.153 | 90.550 | 780,000 | 780,000 | 1.300 | 510,000 | 0.137 | ||
| 11/11/2024 | 0.125 | 94.100 | 530,000 | 270,000 | 0.450 | 260,000 | 0.126 | 140,000 | 0.112 |
| 08/11/2024 | 0.122 | 94.000 | 450,000 | 390,000 | 0.650 | 60,000 | 0.118 | 40,000 | 0.090 |
| 07/11/2024 | 0.112 | 95.650 | 110,000 | 410,000 | 0.683 | 50,000 | 0.122 | 60,000 | 0.116 |
| 06/11/2024 | 0.125 | 94.400 | 240,000 | 400,000 | 0.667 | 200,000 | 0.118 | ||
| 05/11/2024 | 0.094 | 98.400 | 80,000 | 600,000 | 1.000 | 80,000 | 0.101 | ||
| 04/11/2024 | 0.113 | 96.050 | 120,000 | 520,000 | 0.867 | 60,000 | 0.113 | 40,000 | 0.109 |
| 01/11/2024 | 0.121 | 95.000 | 1,800,000 | 540,000 | 0.900 | 860,000 | 0.116 | 550,000 | 0.124 |
| 31/10/2024 | 0.119 | 94.550 | 5,080,000 | 850,000 | 1.417 | 3,230,000 | 0.108 | 1,400,000 | 0.112 |
| 30/10/2024 | 0.111 | 95.850 | 5,750,000 | 2,680,000 | 4.467 | 1,910,000 | 0.110 | 960,000 | 0.108 |
| 29/10/2024 | 0.100 | 97.550 | 3,320,000 | 3,630,000 | 6.050 | 1,720,000 | 0.095 | 1,460,000 | 0.095 |
| 28/10/2024 | 0.103 | 96.650 | 960,000 | 3,890,000 | 6.483 | 360,000 | 0.105 | 400,000 | 0.097 |
| 25/10/2024 | 0.115 | 95.350 | 2,230,000 | 3,850,000 | 6.417 | 1,150,000 | 0.112 | 180,000 | 0.109 |
| 24/10/2024 | 0.127 | 94.150 | 1,210,000 | 4,820,000 | 8.033 | 60,000 | 0.129 | 870,000 | 0.124 |
| 23/10/2024 | 0.100 | 97.300 | 6,150,000 | 4,010,000 | 6.683 | 1,080,000 | 0.101 | 3,380,000 | 0.102 |
| 22/10/2024 | 0.104 | 97.250 | 5,820,000 | 1,710,000 | 2.850 | 2,670,000 | 0.103 | 2,850,000 | 0.104 |
| 21/10/2024 | 0.101 | 97.800 | 4,260,000 | 1,530,000 | 2.550 | 2,350,000 | 0.087 | 1,790,000 | 0.092 |
| 18/10/2024 | 0.080 | 100.500 | 22,770,000 | 2,090,000 | 3.483 | 10,240,000 | 0.086 | 12,330,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |