56495 腾讯法兴七乙熊Ｌ (R 熊证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.086 | 382.400 | 5,620,000 | 6,465,000 | 6.465 | 1,805,000 | 0.087 | 2,730,000 | 0.087 |
| 15/01/2025 | 0.090 | 380.000 | 7,670,000 | 5,540,000 | 5.540 | 2,495,000 | 0.092 | 4,150,000 | 0.090 |
| 14/01/2025 | 0.096 | 375.000 | 4,480,000 | 3,885,000 | 3.885 | 1,435,000 | 0.099 | 2,715,000 | 0.098 |
| 13/01/2025 | 0.110 | 366.000 | 1,310,000 | 2,605,000 | 2.605 | 1,020,000 | 0.110 | 100,000 | 0.110 |
| 10/01/2025 | 0.103 | 369.600 | 3,680,000 | 3,525,000 | 3.525 | 2,545,000 | 0.094 | 575,000 | 0.095 |
| 09/01/2025 | 0.097 | 373.400 | 12,420,000 | 5,495,000 | 5.495 | 6,510,000 | 0.102 | 4,245,000 | 0.095 |
| 08/01/2025 | 0.104 | 369.200 | 22,330,000 | 7,760,000 | 7.760 | 8,135,000 | 0.101 | 7,795,000 | 0.099 |
| 07/01/2025 | 0.090 | 379.600 | 28,695,000 | 8,100,000 | 8.100 | 11,150,000 | 0.088 | 8,180,000 | 0.074 |
| 06/01/2025 | 0.045 | 409.400 | 13,685,000 | 11,070,000 | 11.070 | 4,530,000 | 0.043 | 7,760,000 | 0.044 |
| 03/01/2025 | 0.039 | 414.200 | 22,450,000 | 7,840,000 | 7.840 | 9,670,000 | 0.038 | 9,380,000 | 0.039 |
| 02/01/2025 | 0.037 | 416.000 | 15,585,000 | 8,130,000 | 8.130 | 5,585,000 | 0.034 | 6,615,000 | 0.032 |
| 31/12/2024 | 0.031 | 417.000 | 9,890,000 | 7,100,000 | 7.100 | 6,090,000 | 0.032 | 2,575,000 | 0.033 |
| 30/12/2024 | 0.031 | 419.000 | 10,260,000 | 10,615,000 | 10.615 | 4,805,000 | 0.033 | 3,420,000 | 0.034 |
| 27/12/2024 | 0.034 | 417.400 | 10,965,000 | 12,000,000 | 12.000 | 5,160,000 | 0.034 | 2,220,000 | 0.034 |
| 24/12/2024 | 0.031 | 420.000 | 6,640,000 | 14,940,000 | 14.940 | 2,430,000 | 0.031 | 2,890,000 | 0.032 |
| 23/12/2024 | 0.030 | 420.200 | 19,005,000 | 14,480,000 | 14.480 | 5,360,000 | 0.029 | 4,110,000 | 0.029 |
| 20/12/2024 | 0.019 | 426.400 | 55,500,000 | 15,730,000 | 15.730 | 23,435,000 | 0.023 | 23,980,000 | 0.022 |
| 19/12/2024 | 0.036 | 415.200 | 61,950,000 | 15,185,000 | 15.185 | 21,580,000 | 0.037 | 28,920,000 | 0.035 |
| 18/12/2024 | 0.050 | 406.000 | 6,515,000 | 7,845,000 | 7.845 | 3,445,000 | 0.051 | 1,740,000 | 0.051 |
| 17/12/2024 | 0.052 | 402.600 | 8,970,000 | 9,550,000 | 9.550 | 4,185,000 | 0.050 | 3,090,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |