56525 腾讯摩通七八熊Ｌ (R 熊证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.122 | 382.400 | 1,400,000 | 1,165,000 | 1.165 | 785,000 | 0.125 | 615,000 | 0.125 |
| 15/01/2025 | 0.125 | 380.000 | 6,955,000 | 1,335,000 | 1.335 | 3,475,000 | 0.123 | 3,480,000 | 0.122 |
| 14/01/2025 | 0.130 | 375.000 | 3,410,000 | 1,330,000 | 1.330 | 1,600,000 | 0.135 | 1,780,000 | 0.137 |
| 13/01/2025 | 0.145 | 366.000 | 4,740,000 | 1,150,000 | 1.150 | 2,150,000 | 0.142 | 2,590,000 | 0.143 |
| 10/01/2025 | 0.139 | 369.600 | 435,000 | 710,000 | 0.710 | 435,000 | 0.135 | ||
| 09/01/2025 | 0.134 | 373.400 | 14,095,000 | 1,145,000 | 1.145 | 7,045,000 | 0.133 | 6,570,000 | 0.131 |
| 08/01/2025 | 0.142 | 369.200 | 2,315,000 | 1,620,000 | 1.620 | 2,005,000 | 0.139 | 195,000 | 0.142 |
| 07/01/2025 | 0.125 | 379.600 | 2,975,000 | 3,430,000 | 3.430 | 210,000 | 0.128 | 835,000 | 0.106 |
| 06/01/2025 | 0.079 | 409.400 | 4,525,000 | 2,805,000 | 2.805 | 2,220,000 | 0.076 | 2,025,000 | 0.076 |
| 03/01/2025 | 0.071 | 414.200 | 2,885,000 | 3,000,000 | 3.000 | 2,495,000 | 0.070 | 200,000 | 0.072 |
| 02/01/2025 | 0.068 | 416.000 | 44,695,000 | 5,295,000 | 5.295 | 9,545,000 | 0.064 | 12,760,000 | 0.065 |
| 31/12/2024 | 0.062 | 417.000 | 1,640,000 | 2,080,000 | 2.080 | 805,000 | 0.063 | 635,000 | 0.063 |
| 30/12/2024 | 0.061 | 419.000 | 0 | 2,250,000 | 2.250 | ||||
| 27/12/2024 | 0.063 | 417.400 | 935,000 | 2,250,000 | 2.250 | 935,000 | 0.061 | ||
| 24/12/2024 | 0.060 | 420.000 | 1,090,000 | 3,185,000 | 3.185 | 455,000 | 0.061 | 555,000 | 0.060 |
| 23/12/2024 | 0.059 | 420.200 | 4,615,000 | 3,085,000 | 3.085 | 1,820,000 | 0.061 | 2,350,000 | 0.056 |
| 20/12/2024 | 0.051 | 426.400 | 19,900,000 | 2,555,000 | 2.555 | 6,700,000 | 0.052 | 7,755,000 | 0.054 |
| 19/12/2024 | 0.066 | 415.200 | 4,615,000 | 1,500,000 | 1.500 | 1,455,000 | 0.068 | 2,000,000 | 0.060 |
| 18/12/2024 | 0.081 | 406.000 | 980,000 | 955,000 | 0.955 | 380,000 | 0.082 | 600,000 | 0.082 |
| 17/12/2024 | 0.086 | 402.600 | 165,000 | 735,000 | 0.735 | 165,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |