56542 京东摩通七九熊Ａ (R 熊证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.077 | 140.100 | 0 | 207,500 | 0.208 | ||||
| 15/01/2025 | 0.081 | 137.100 | 0 | 207,500 | 0.208 | ||||
| 14/01/2025 | 0.083 | 135.900 | 0 | 207,500 | 0.208 | ||||
| 13/01/2025 | 0.094 | 129.000 | 0 | 207,500 | 0.208 | ||||
| 10/01/2025 | 0.091 | 130.900 | 0 | 207,500 | 0.208 | ||||
| 09/01/2025 | 0.086 | 133.200 | 0 | 207,500 | 0.208 | ||||
| 08/01/2025 | 0.085 | 135.300 | 0 | 207,500 | 0.208 | ||||
| 07/01/2025 | 0.085 | 135.000 | 85,000 | 207,500 | 0.208 | 85,000 | 0.087 | ||
| 06/01/2025 | 0.083 | 135.700 | 0 | 122,500 | 0.122 | ||||
| 03/01/2025 | 0.087 | 134.200 | 0 | 122,500 | 0.122 | ||||
| 02/01/2025 | 0.089 | 132.500 | 0 | 122,500 | 0.122 | ||||
| 31/12/2024 | 0.083 | 136.000 | 707,500 | 122,500 | 0.122 | 707,500 | 0.083 | ||
| 30/12/2024 | 0.084 | 134.700 | 250,000 | 830,000 | 0.830 | 250,000 | 0.084 | ||
| 27/12/2024 | 0.081 | 135.900 | 957,500 | 1,080,000 | 1.080 | 697,500 | 0.080 | ||
| 24/12/2024 | 0.072 | 140.900 | 1,260,000 | 382,500 | 0.382 | 1,060,000 | 0.072 | 200,000 | 0.073 |
| 23/12/2024 | 0.075 | 139.600 | 400,000 | 1,242,500 | 1.242 | 400,000 | 0.075 | ||
| 20/12/2024 | 0.077 | 137.400 | 0 | 1,642,500 | 1.642 | ||||
| 19/12/2024 | 0.071 | 141.700 | 1,000,000 | 1,642,500 | 1.642 | 1,000,000 | 0.071 | ||
| 18/12/2024 | 0.067 | 144.000 | 1,405,000 | 642,500 | 0.643 | 500,000 | 0.067 | 905,000 | 0.067 |
| 17/12/2024 | 0.069 | 142.200 | 0 | 237,500 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |