56551 腾讯中银八乙熊Ｃ (R 熊证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.270 | 463.000 | 0 | 25,000 | 0.025 | ||||
| 05/05/2026 | 0.255 | 472.200 | 0 | 25,000 | 0.025 | ||||
| 04/05/2026 | 0.255 | 473.000 | 0 | 25,000 | 0.025 | ||||
| 30/04/2026 | 0.255 | 467.800 | 0 | 25,000 | 0.025 | ||||
| 29/04/2026 | 0.245 | 479.200 | 0 | 25,000 | 0.025 | ||||
| 28/04/2026 | 0.250 | 473.800 | 0 | 25,000 | 0.025 | ||||
| 27/04/2026 | 0.240 | 478.600 | 0 | 25,000 | 0.025 | ||||
| 24/04/2026 | 0.216 | 493.400 | 0 | 25,000 | 0.025 | ||||
| 23/04/2026 | 0.214 | 495.200 | 0 | 25,000 | 0.025 | ||||
| 22/04/2026 | 0.198 | 504.000 | 20,000 | 25,000 | 0.025 | 20,000 | 0.198 | ||
| 21/04/2026 | 0.175 | 519.000 | 0 | 45,000 | 0.045 | ||||
| 20/04/2026 | 0.171 | 522.500 | 20,000 | 45,000 | 0.045 | 20,000 | 0.171 | ||
| 17/04/2026 | 0.189 | 510.500 | 0 | 25,000 | 0.025 | ||||
| 16/04/2026 | 0.183 | 517.000 | 0 | 25,000 | 0.025 | ||||
| 15/04/2026 | 0.209 | 499.000 | 40,000 | 25,000 | 0.025 | 20,000 | 0.211 | 20,000 | 0.194 |
| 14/04/2026 | 0.220 | 493.200 | 0 | 25,000 | 0.025 | ||||
| 13/04/2026 | 0.223 | 490.000 | 20,000 | 25,000 | 0.025 | 20,000 | 0.214 | ||
| 10/04/2026 | 0.203 | 504.500 | 20,000 | 45,000 | 0.045 | 20,000 | 0.203 | ||
| 09/04/2026 | 0.192 | 508.500 | 0 | 65,000 | 0.065 | ||||
| 08/04/2026 | 0.192 | 508.000 | 570,000 | 65,000 | 0.065 | 365,000 | 0.199 | 20,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |