56551 腾讯中银八乙熊Ｃ (R 熊证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 513.000 | 650,000 | 285,000 | 0.285 | 595,000 | 0.166 | ||
| 18/03/2026 | 0.117 | 550.500 | 725,000 | 880,000 | 0.880 | 720,000 | 0.123 | ||
| 17/03/2026 | 0.117 | 550.000 | 4,350,000 | 1,600,000 | 1.600 | 1,505,000 | 0.107 | 2,745,000 | 0.109 |
| 16/03/2026 | 0.103 | 558.500 | 10,000 | 360,000 | 0.360 | 10,000 | 0.107 | ||
| 13/03/2026 | 0.120 | 547.500 | 435,000 | 370,000 | 0.370 | 415,000 | 0.123 | 10,000 | 0.105 |
| 12/03/2026 | 0.120 | 546.500 | 2,200,000 | 775,000 | 0.775 | 1,405,000 | 0.123 | 785,000 | 0.120 |
| 11/03/2026 | 0.116 | 552.000 | 13,455,000 | 1,395,000 | 1.395 | 6,085,000 | 0.103 | 7,125,000 | 0.102 |
| 10/03/2026 | 0.115 | 553.500 | 160,000 | 355,000 | 0.355 | 25,000 | 0.116 | 110,000 | 0.139 |
| 09/03/2026 | 0.174 | 516.000 | 520,000 | 270,000 | 0.270 | 485,000 | 0.181 | ||
| 06/03/2026 | 0.170 | 519.000 | 10,740,000 | 755,000 | 0.755 | 5,595,000 | 0.176 | 4,840,000 | 0.176 |
| 05/03/2026 | 0.196 | 502.000 | 7,470,000 | 1,510,000 | 1.510 | 3,545,000 | 0.185 | 3,925,000 | 0.186 |
| 04/03/2026 | 0.189 | 506.000 | 20,905,000 | 1,130,000 | 1.130 | 10,310,000 | 0.190 | 9,065,000 | 0.191 |
| 03/03/2026 | 0.179 | 510.500 | 40,720,000 | 2,375,000 | 2.375 | 19,985,000 | 0.172 | 20,730,000 | 0.172 |
| 02/03/2026 | 0.180 | 514.000 | 14,025,000 | 1,630,000 | 1.630 | 6,440,000 | 0.178 | 7,585,000 | 0.179 |
| 27/02/2026 | 0.166 | 518.000 | 3,565,000 | 485,000 | 0.485 | 1,700,000 | 0.166 | 1,865,000 | 0.166 |
| 26/02/2026 | 0.180 | 512.000 | 2,985,000 | 320,000 | 0.320 | 1,890,000 | 0.171 | 1,095,000 | 0.175 |
| 25/02/2026 | 0.161 | 522.500 | 4,480,000 | 1,115,000 | 1.115 | 1,450,000 | 0.160 | 2,345,000 | 0.161 |
| 24/02/2026 | 0.165 | 520.000 | 10,365,000 | 220,000 | 0.220 | 4,665,000 | 0.167 | 4,695,000 | 0.166 |
| 23/02/2026 | 0.140 | 538.000 | 12,710,000 | 190,000 | 0.190 | 6,235,000 | 0.139 | 5,855,000 | 0.139 |
| 20/02/2026 | 0.166 | 522.000 | 5,130,000 | 570,000 | 0.570 | 3,080,000 | 0.159 | 1,750,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |