56557 紫金汇丰六八牛Ｂ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 35.180 | 0 | |||||||
| 23/12/2025 | 34.840 | 0 | 21,000,000 | 21.000 | 3,540,000 | 0.048 | 820,000 | 0.053 | |
| 22/12/2025 | 35.380 | 0 | 23,720,000 | 23.720 | 3,000,000 | 0.050 | 6,480,000 | 0.048 | |
| 19/12/2025 | 33.600 | 0 | 20,240,000 | 20.240 | 6,000,000 | 0.030 | 5,800,000 | 0.033 | |
| 18/12/2025 | 33.200 | 0 | 20,440,000 | 20.440 | 5,180,000 | 0.034 | 4,400,000 | 0.038 | |
| 17/12/2025 | 33.540 | 0 | 21,220,000 | 21.220 | 720,000 | 0.039 | 12,220,000 | 0.034 | |
| 16/12/2025 | 32.940 | 0 | 9,720,000 | 9.720 | 4,100,000 | 0.033 | 5,140,000 | 0.034 | |
| 15/12/2025 | 34.460 | 0 | 8,680,000 | 8.680 | 1,320,000 | 0.043 | 5,800,000 | 0.047 | |
| 12/12/2025 | 34.320 | 0 | 4,200,000 | 4.200 | 1,940,000 | 0.042 | 1,780,000 | 0.042 | |
| 11/12/2025 | 33.080 | 0 | 4,360,000 | 4.360 | 34,940,000 | 0.041 | 36,180,000 | 0.042 | |
| 10/12/2025 | 32.960 | 0 | 3,120,000 | 3.120 | 18,700,000 | 0.030 | 21,820,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |