56600 阿里瑞银七十熊Ｅ (R 熊证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.216 | 79.600 | 0 | ||||||
| 09/01/2025 | 0.207 | 80.600 | 0 | 10,000 | 0.020 | ||||
| 08/01/2025 | 0.206 | 80.900 | 0 | 10,000 | 0.020 | ||||
| 07/01/2025 | 0.200 | 81.400 | 0 | 10,000 | 0.020 | ||||
| 06/01/2025 | 0.196 | 82.150 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.193 | 82.600 | 100,000 | 10,000 | 0.020 | 50,000 | 0.189 | 50,000 | 0.188 |
| 02/01/2025 | 0.201 | 81.300 | 0 | 10,000 | 0.020 | ||||
| 31/12/2024 | 0.190 | 82.400 | 0 | 10,000 | 0.020 | ||||
| 30/12/2024 | 0.195 | 82.000 | 0 | 10,000 | 0.020 | ||||
| 27/12/2024 | 0.191 | 82.350 | 0 | 10,000 | 0.020 | ||||
| 24/12/2024 | 0.185 | 83.150 | 0 | 10,000 | 0.020 | ||||
| 23/12/2024 | 0.206 | 81.000 | 0 | 10,000 | 0.020 | ||||
| 20/12/2024 | 0.210 | 80.100 | 0 | 10,000 | 0.020 | ||||
| 19/12/2024 | 0.188 | 82.950 | 0 | 10,000 | 0.020 | ||||
| 18/12/2024 | 0.181 | 84.050 | 0 | 10,000 | 0.020 | ||||
| 17/12/2024 | 0.182 | 83.400 | 0 | 10,000 | 0.020 | ||||
| 16/12/2024 | 0.180 | 84.350 | 0 | 10,000 | 0.020 | ||||
| 13/12/2024 | 0.166 | 85.750 | 70,000 | 10,000 | 0.020 | 50,000 | 0.161 | ||
| 12/12/2024 | 0.154 | 88.000 | 0 | 60,000 | 0.100 | ||||
| 11/12/2024 | 0.163 | 86.200 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |