56611 阿里汇丰六二牛Ｈ (R 牛证)
按盘价 
0.137 +0.023 (+20.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.114 | 150.600 | 4,020,000 | 15,470,000 | 25.780 | 850,000 | 0.124 | 250,000 | 0.122 |
| 10/12/2025 | 0.136 | 153.200 | 4,490,000 | 16,070,000 | 26.780 | 850,000 | 0.122 | 1,610,000 | 0.134 |
| 09/12/2025 | 0.113 | 150.900 | 1,770,000 | 15,310,000 | 25.520 | 20,000 | 0.125 | 720,000 | 0.117 |
| 08/12/2025 | 0.138 | 153.400 | 880,000 | 14,610,000 | 24.350 | 140,000 | 0.142 | ||
| 05/12/2025 | 0.144 | 155.000 | 2,300,000 | 14,750,000 | 24.580 | 950,000 | 0.145 | ||
| 04/12/2025 | 0.145 | 154.400 | 2,600,000 | 15,700,000 | 26.170 | 170,000 | 0.146 | 540,000 | 0.143 |
| 03/12/2025 | 0.140 | 153.600 | 1,730,000 | 15,330,000 | 25.550 | 150,000 | 0.157 | ||
| 02/12/2025 | 0.176 | 157.000 | 3,540,000 | 15,180,000 | 25.300 | 1,260,000 | 0.186 | 370,000 | 0.175 |
| 01/12/2025 | 0.152 | 154.900 | 4,880,000 | 16,070,000 | 26.780 | 330,000 | 0.156 | 1,760,000 | 0.164 |
| 28/11/2025 | 0.126 | 151.500 | 1,460,000 | 14,640,000 | 24.400 | 400,000 | 0.125 | ||
| 27/11/2025 | 0.112 | 150.600 | 7,640,000 | 14,240,000 | 23.730 | 2,570,000 | 0.126 | ||
| 26/11/2025 | 0.157 | 154.800 | 39,030,000 | 16,810,000 | 28.020 | 10,570,000 | 0.164 | 11,040,000 | 0.173 |
| 25/11/2025 | 0.188 | 157.800 | 14,940,000 | 16,340,000 | 27.230 | 3,510,000 | 0.188 | 1,570,000 | 0.159 |
| 24/11/2025 | 0.154 | 154.500 | 113,390,000 | 18,280,000 | 30.470 | 39,580,000 | 0.156 | 40,440,000 | 0.154 |
| 21/11/2025 | 0.078 | 147.600 | 23,280,000 | 17,420,000 | 29.030 | 11,220,000 | 0.091 | 4,220,000 | 0.093 |
| 20/11/2025 | 0.160 | 154.800 | 7,440,000 | 24,420,000 | 40.700 | 1,520,000 | 0.165 | 1,800,000 | 0.161 |
| 19/11/2025 | 0.175 | 156.400 | 1,710,000 | 24,140,000 | 40.230 | 550,000 | 0.169 | ||
| 18/11/2025 | 0.149 | 154.600 | 8,130,000 | 24,690,000 | 41.150 | 800,000 | 0.186 | 2,050,000 | 0.170 |
| 17/11/2025 | 0.157 | 154.900 | 9,010,000 | 23,440,000 | 39.070 | 2,830,000 | 0.157 | 1,580,000 | 0.155 |
| 14/11/2025 | 0.161 | 154.900 | 15,950,000 | 24,690,000 | 41.150 | 1,080,000 | 0.184 | 10,530,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |