56630 京东法兴七乙熊Ｆ (R 熊证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.072 | 140.100 | 300,000 | 350,000 | 0.350 | 300,000 | 0.072 | ||
| 15/01/2025 | 0.077 | 137.100 | 0 | 50,000 | 0.050 | ||||
| 14/01/2025 | 0.079 | 135.900 | 355,000 | 50,000 | 0.050 | 355,000 | 0.084 | ||
| 13/01/2025 | 0.088 | 129.000 | 0 | 405,000 | 0.405 | ||||
| 10/01/2025 | 0.085 | 130.900 | 0 | 405,000 | 0.405 | ||||
| 09/01/2025 | 0.080 | 133.200 | 0 | 405,000 | 0.405 | ||||
| 08/01/2025 | 0.080 | 135.300 | 355,000 | 405,000 | 0.405 | 355,000 | 0.080 | ||
| 07/01/2025 | 0.080 | 135.000 | 300,000 | 50,000 | 0.050 | 300,000 | 0.080 | ||
| 06/01/2025 | 0.079 | 135.700 | 0 | 350,000 | 0.350 | ||||
| 03/01/2025 | 0.082 | 134.200 | 0 | 350,000 | 0.350 | ||||
| 02/01/2025 | 0.082 | 132.500 | 0 | 350,000 | 0.350 | ||||
| 31/12/2024 | 0.078 | 136.000 | 0 | 350,000 | 0.350 | ||||
| 30/12/2024 | 0.078 | 134.700 | 0 | 350,000 | 0.350 | ||||
| 27/12/2024 | 0.076 | 135.900 | 0 | 350,000 | 0.350 | ||||
| 24/12/2024 | 0.070 | 140.900 | 0 | 350,000 | 0.350 | ||||
| 23/12/2024 | 0.072 | 139.600 | 2,132,500 | 350,000 | 0.350 | 2,132,500 | 0.073 | ||
| 20/12/2024 | 0.074 | 137.400 | 1,500,000 | 2,482,500 | 2.482 | 1,360,000 | 0.069 | ||
| 19/12/2024 | 0.069 | 141.700 | 567,500 | 1,122,500 | 1.122 | 300,000 | 0.068 | ||
| 18/12/2024 | 0.065 | 144.000 | 365,000 | 822,500 | 0.822 | 365,000 | 0.065 | ||
| 17/12/2024 | 0.068 | 142.200 | 2,485,000 | 457,500 | 0.458 | 1,217,500 | 0.068 | 1,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |