56643 华虹法巴六九牛Ａ (R 牛证)
按盘价 
1.020 +0.060 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.960 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.960 | 178.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.960 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.040 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.320 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.210 | 204.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 1.080 | 189.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 1.110 | 192.800 | 230,000 | 0 | 0.000 | 230,000 | 1.150 | ||
| 24/06/2026 | 1.070 | 192.000 | 0 | 230,000 | 0.383 | ||||
| 23/06/2026 | 0.830 | 166.300 | 0 | 230,000 | 0.383 | ||||
| 22/06/2026 | 0.830 | 164.600 | 220,000 | 230,000 | 0.383 | 220,000 | 0.860 | ||
| 18/06/2026 | 0.840 | 168.100 | 0 | 450,000 | 0.750 | ||||
| 17/06/2026 | 0.760 | 159.200 | 0 | 450,000 | 0.750 | ||||
| 16/06/2026 | 0.650 | 146.700 | 0 | 450,000 | 0.750 | ||||
| 15/06/2026 | 0.700 | 153.200 | 0 | 450,000 | 0.750 | ||||
| 12/06/2026 | 0.560 | 139.200 | 0 | 450,000 | 0.750 | ||||
| 11/06/2026 | 0.560 | 139.300 | 0 | 450,000 | 0.750 | ||||
| 10/06/2026 | 0.560 | 137.300 | 0 | 450,000 | 0.750 | ||||
| 09/06/2026 | 0.570 | 140.100 | 0 | 450,000 | 0.750 | ||||
| 08/06/2026 | 0.550 | 137.100 | 0 | 450,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |