56664 小米摩通八十熊Ｊ (R 熊证)
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.111 | 23.100 | 50,000 | 18,000 | 0.015 | 50,000 | 0.103 | ||
| 06/07/2026 | 0.111 | 23.280 | 0 | 68,000 | 0.057 | ||||
| 03/07/2026 | 0.114 | 22.960 | 0 | 68,000 | 0.057 | ||||
| 02/07/2026 | 0.117 | 22.600 | 0 | 68,000 | 0.057 | ||||
| 30/06/2026 | 0.124 | 21.640 | 32,000 | 68,000 | 0.057 | 32,000 | 0.124 | ||
| 29/06/2026 | 0.124 | 21.860 | 0 | 100,000 | 0.083 | ||||
| 26/06/2026 | 0.126 | 21.420 | 82,000 | 100,000 | 0.083 | 82,000 | 0.126 | ||
| 25/06/2026 | 0.118 | 22.300 | 0 | 18,000 | 0.015 | ||||
| 24/06/2026 | 0.114 | 22.960 | 0 | 18,000 | 0.015 | ||||
| 23/06/2026 | 0.115 | 22.620 | 4,000 | 18,000 | 0.015 | 4,000 | 0.114 | ||
| 22/06/2026 | 0.106 | 23.720 | 0 | 22,000 | 0.018 | ||||
| 18/06/2026 | 0.098 | 24.580 | 0 | 22,000 | 0.018 | ||||
| 17/06/2026 | 0.092 | 25.420 | 0 | 22,000 | 0.018 | ||||
| 16/06/2026 | 0.090 | 25.660 | 0 | 22,000 | 0.018 | ||||
| 15/06/2026 | 0.085 | 26.260 | 0 | 22,000 | 0.018 | ||||
| 12/06/2026 | 0.085 | 26.200 | 100,000 | 22,000 | 0.018 | 100,000 | 0.085 | ||
| 11/06/2026 | 0.087 | 25.840 | 0 | 122,000 | 0.102 | ||||
| 10/06/2026 | 0.085 | 26.320 | 100,000 | 122,000 | 0.102 | ||||
| 09/06/2026 | 0.076 | 27.200 | 1,696,000 | 122,000 | 0.102 | 1,088,000 | 0.076 | 608,000 | 0.076 |
| 08/06/2026 | 0.075 | 27.380 | 5,190,000 | 602,000 | 0.502 | 2,500,000 | 0.075 | 2,690,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |