56664 小米摩通八十熊Ｊ (R 熊证)
按盘价 
0.087 -0.019 (-17.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 23.660 | 2,000 | 882,000 | 0.735 | ||||
| 07/10/2026 | 0.103 | 23.940 | 0 | 882,000 | 0.735 | ||||
| 06/10/2026 | 0.102 | 24.260 | 2,000 | 882,000 | 0.735 | ||||
| 05/10/2026 | 0.104 | 23.880 | 2,000 | 882,000 | 0.735 | 2,000 | 0.104 | ||
| 02/10/2026 | 0.100 | 24.240 | 0 | 884,000 | 0.737 | ||||
| 30/09/2026 | 0.092 | 25.240 | 0 | 884,000 | 0.737 | ||||
| 29/09/2026 | 0.092 | 25.200 | 2,000 | 884,000 | 0.737 | 2,000 | 0.092 | ||
| 28/09/2026 | 0.086 | 25.860 | 32,000 | 886,000 | 0.738 | 30,000 | 0.086 | ||
| 25/09/2026 | 0.087 | 25.900 | 34,000 | 916,000 | 0.763 | 20,000 | 0.086 | ||
| 24/09/2026 | 0.082 | 26.580 | 20,000 | 936,000 | 0.780 | 2,000 | 0.083 | ||
| 23/09/2026 | 0.083 | 26.180 | 2,000 | 934,000 | 0.778 | 2,000 | 0.082 | ||
| 22/09/2026 | 0.075 | 27.200 | 10,000 | 936,000 | 0.780 | 6,000 | 0.074 | ||
| 21/09/2026 | 0.074 | 27.580 | 4,000 | 942,000 | 0.785 | ||||
| 18/09/2026 | 0.082 | 26.400 | 2,000 | 942,000 | 0.785 | ||||
| 17/09/2026 | 0.085 | 26.140 | 0 | 942,000 | 0.785 | ||||
| 16/09/2026 | 0.085 | 26.180 | 8,000 | 942,000 | 0.785 | 8,000 | 0.085 | ||
| 15/09/2026 | 0.081 | 26.500 | 6,000 | 950,000 | 0.792 | 6,000 | 0.079 | ||
| 14/09/2026 | 0.076 | 27.160 | 4,000 | 956,000 | 0.797 | ||||
| 11/09/2026 | 0.084 | 26.360 | 18,000 | 956,000 | 0.797 | 10,000 | 0.088 | 8,000 | 0.088 |
| 10/09/2026 | 0.088 | 25.920 | 10,000 | 958,000 | 0.798 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |