56673 恒指花旗八五熊６ (R 熊证)
按盘价 
0.097 -0.042 (-30.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.139 | 26,213.780 | 500,000 | 11,340,000 | 8.220 | 250,000 | 0.150 | 250,000 | 0.145 |
| 05/05/2026 | 0.173 | 25,898.610 | 40,000 | 11,340,000 | 8.220 | 40,000 | 0.183 | ||
| 04/05/2026 | 0.144 | 26,095.880 | 990,000 | 11,380,000 | 8.250 | 850,000 | 0.135 | 140,000 | 0.132 |
| 30/04/2026 | 0.178 | 25,776.530 | 7,490,000 | 12,090,000 | 8.760 | 4,250,000 | 0.172 | 3,140,000 | 0.178 |
| 29/04/2026 | 0.148 | 26,111.840 | 4,480,000 | 13,200,000 | 9.570 | 2,650,000 | 0.155 | 1,830,000 | 0.155 |
| 28/04/2026 | 0.186 | 25,679.780 | 2,840,000 | 14,020,000 | 10.160 | 20,000 | 0.192 | 2,760,000 | 0.172 |
| 27/04/2026 | 0.157 | 25,925.650 | 0 | 11,280,000 | 8.170 | ||||
| 24/04/2026 | 0.157 | 25,978.070 | 50,000 | 11,280,000 | 8.170 | 10,000 | 0.157 | 40,000 | 0.187 |
| 23/04/2026 | 0.164 | 25,915.200 | 710,000 | 11,250,000 | 8.150 | 530,000 | 0.165 | 180,000 | 0.162 |
| 22/04/2026 | 0.135 | 26,163.240 | 630,000 | 11,600,000 | 8.410 | 100,000 | 0.137 | 530,000 | 0.138 |
| 21/04/2026 | 0.106 | 26,487.480 | 80,000 | 11,170,000 | 8.090 | 40,000 | 0.108 | 40,000 | 0.111 |
| 20/04/2026 | 0.118 | 26,361.070 | 50,000 | 11,170,000 | 8.090 | 10,000 | 0.126 | 40,000 | 0.119 |
| 17/04/2026 | 0.140 | 26,160.330 | 20,000 | 11,140,000 | 8.070 | 20,000 | 0.130 | ||
| 16/04/2026 | 0.115 | 26,394.260 | 1,440,000 | 11,120,000 | 8.060 | 680,000 | 0.117 | 760,000 | 0.124 |
| 15/04/2026 | 0.159 | 25,947.320 | 1,060,000 | 11,040,000 | 8.000 | 500,000 | 0.144 | 560,000 | 0.139 |
| 14/04/2026 | 0.167 | 25,872.320 | 0 | 10,980,000 | 7.960 | ||||
| 13/04/2026 | 0.189 | 25,660.850 | 120,000 | 10,980,000 | 7.960 | 120,000 | 0.192 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 780,000 | 11,100,000 | 8.040 | 340,000 | 0.166 | 440,000 | 0.161 |
| 09/04/2026 | 0.180 | 25,752.400 | 0 | 11,000,000 | 7.970 | ||||
| 08/04/2026 | 0.166 | 25,893.020 | 0 | 11,000,000 | 7.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |