56673 恒指花旗八五熊６ (R 熊证)
按盘价 
0.220 +0.017 (+8.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.203 | 25,500.580 | 0 | 11,060,000 | 8.010 | ||||
| 18/03/2026 | 0.148 | 26,025.420 | 0 | 11,060,000 | 8.010 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 140,000 | 11,060,000 | 8.010 | 70,000 | 0.156 | 70,000 | 0.142 |
| 16/03/2026 | 0.170 | 25,834.020 | 0 | 11,060,000 | 8.010 | ||||
| 13/03/2026 | 0.205 | 25,465.600 | 60,000 | 11,060,000 | 8.010 | 60,000 | 0.201 | ||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | 11,120,000 | 8.060 | ||||
| 11/03/2026 | 0.165 | 25,898.760 | 350,000 | 11,120,000 | 8.060 | 170,000 | 0.145 | ||
| 10/03/2026 | 0.160 | 25,959.900 | 4,020,000 | 11,290,000 | 8.180 | 3,680,000 | 0.169 | 80,000 | 0.170 |
| 09/03/2026 | 0.211 | 25,408.460 | 0 | 14,890,000 | 10.790 | ||||
| 06/03/2026 | 0.177 | 25,757.290 | 1,740,000 | 14,890,000 | 10.790 | 1,740,000 | 0.177 | ||
| 05/03/2026 | 0.212 | 25,321.340 | 330,000 | 16,630,000 | 12.050 | ||||
| 04/03/2026 | 0.228 | 25,249.480 | 3,620,000 | 16,630,000 | 12.050 | 500,000 | 0.224 | 1,430,000 | 0.215 |
| 03/03/2026 | 0.179 | 25,768.080 | 8,830,000 | 15,700,000 | 11.380 | 650,000 | 0.160 | 3,460,000 | 0.139 |
| 02/03/2026 | 0.149 | 26,059.850 | 5,930,000 | 12,890,000 | 9.340 | 540,000 | 0.135 | 40,000 | 0.133 |
| 27/02/2026 | 0.087 | 26,630.540 | 23,320,000 | 13,390,000 | 9.700 | 6,580,000 | 0.097 | 6,450,000 | 0.107 |
| 26/02/2026 | 0.114 | 26,381.020 | 66,740,000 | 13,520,000 | 9.800 | 16,440,000 | 0.078 | 12,730,000 | 0.079 |
| 25/02/2026 | 0.080 | 26,765.720 | 65,130,000 | 17,230,000 | 12.490 | 13,270,000 | 0.079 | 4,480,000 | 0.080 |
| 24/02/2026 | 0.089 | 26,590.320 | 13,240,000 | 26,020,000 | 18.860 | 750,000 | 0.086 | ||
| 23/02/2026 | 0.044 | 27,081.910 | 100,640,000 | 26,770,000 | 19.400 | 1,550,000 | 0.047 | 14,780,000 | 0.053 |
| 20/02/2026 | 0.105 | 26,413.350 | 3,190,000 | 13,540,000 | 9.810 | 2,250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |