56675 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.204 -0.037 (-15.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.204 | 25,976.790 | 100,000 | ||||||
| 11/12/2025 | 0.241 | 25,530.510 | 500,000 | 300,000 | 0.150 | 300,000 | 0.224 | 200,000 | 0.220 |
| 10/12/2025 | 0.247 | 25,540.780 | 200,000 | 400,000 | 0.200 | 200,000 | 0.250 | ||
| 09/12/2025 | 0.255 | 25,434.230 | 450,000 | 200,000 | 0.100 | 450,000 | 0.248 | ||
| 08/12/2025 | 0.221 | 25,765.360 | 0 | 650,000 | 0.325 | ||||
| 05/12/2025 | 0.193 | 26,085.080 | 0 | 650,000 | 0.325 | ||||
| 04/12/2025 | 0.207 | 25,935.900 | 0 | 650,000 | 0.325 | ||||
| 03/12/2025 | 0.224 | 25,760.730 | 0 | 650,000 | 0.325 | ||||
| 02/12/2025 | 0.195 | 26,095.050 | 200,000 | 650,000 | 0.325 | 100,000 | 0.195 | 100,000 | 0.181 |
| 01/12/2025 | 0.203 | 26,033.260 | 400,000 | 650,000 | 0.325 | 200,000 | 0.207 | 200,000 | 0.201 |
| 28/11/2025 | 0.211 | 25,858.890 | 0 | 650,000 | 0.325 | ||||
| 27/11/2025 | 0.208 | 25,945.930 | 200,000 | 650,000 | 0.325 | 100,000 | 0.217 | 100,000 | 0.206 |
| 26/11/2025 | 0.209 | 25,928.080 | 0 | 650,000 | 0.325 | ||||
| 25/11/2025 | 0.209 | 25,894.550 | 550,000 | 650,000 | 0.325 | 100,000 | 0.219 | 450,000 | 0.209 |
| 24/11/2025 | 0.235 | 25,716.500 | 300,000 | 300,000 | 0.150 | 300,000 | 0.232 | ||
| 21/11/2025 | 0.270 | 25,220.020 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
| 20/11/2025 | 0.216 | 25,835.570 | 750,000 | 200,000 | 0.100 | 500,000 | 0.216 | 250,000 | 0.209 |
| 19/11/2025 | 0.215 | 25,830.650 | 0 | 450,000 | 0.225 | ||||
| 18/11/2025 | 0.206 | 25,930.030 | 20,000 | 450,000 | 0.225 | 20,000 | 0.207 | ||
| 17/11/2025 | 0.162 | 26,384.280 | 10,000 | 470,000 | 0.235 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |