56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.350 | 25,698.490 | 50,000 | 440,000 | 0.220 | 50,000 | 0.350 | ||
| 19/08/2026 | 0.375 | 25,495.070 | 200,000 | 390,000 | 0.195 | 80,000 | 0.385 | 100,000 | 0.378 |
| 18/08/2026 | 0.380 | 25,471.150 | 300,000 | 370,000 | 0.185 | 140,000 | 0.389 | 160,000 | 0.391 |
| 17/08/2026 | 0.375 | 25,453.230 | 100,000 | 350,000 | 0.175 | 100,000 | 0.379 | ||
| 14/08/2026 | 0.410 | 25,116.850 | 40,000 | 250,000 | 0.125 | 40,000 | 0.405 | ||
| 13/08/2026 | 0.395 | 25,396.510 | 80,000 | 290,000 | 0.145 | 60,000 | 0.385 | 20,000 | 0.395 |
| 12/08/2026 | 0.385 | 25,440.170 | 20,000 | 330,000 | 0.165 | 20,000 | 0.380 | ||
| 11/08/2026 | 0.355 | 25,652.820 | 60,000 | 350,000 | 0.175 | 60,000 | 0.330 | ||
| 10/08/2026 | 0.340 | 25,937.490 | 0 | 290,000 | 0.145 | ||||
| 07/08/2026 | 0.365 | 25,668.030 | 0 | 290,000 | 0.145 | ||||
| 06/08/2026 | 0.380 | 25,530.280 | 170,000 | 290,000 | 0.145 | 170,000 | 0.374 | ||
| 05/08/2026 | 0.340 | 25,915.820 | 50,000 | 460,000 | 0.230 | 50,000 | 0.340 | ||
| 04/08/2026 | 0.340 | 25,852.920 | 0 | 410,000 | 0.205 | ||||
| 03/08/2026 | 0.335 | 26,009.400 | 0 | 410,000 | 0.205 | ||||
| 31/07/2026 | 0.340 | 25,884.430 | 20,000 | 410,000 | 0.205 | 20,000 | 0.360 | ||
| 30/07/2026 | 0.345 | 25,858.880 | 20,000 | 430,000 | 0.215 | 20,000 | 0.355 | ||
| 29/07/2026 | 0.350 | 25,807.920 | 310,000 | 450,000 | 0.225 | 20,000 | 0.360 | 270,000 | 0.362 |
| 28/07/2026 | 0.395 | 25,310.850 | 340,000 | 200,000 | 0.100 | 180,000 | 0.402 | 160,000 | 0.396 |
| 27/07/2026 | 0.400 | 25,207.180 | 180,000 | 220,000 | 0.110 | 20,000 | 0.400 | 160,000 | 0.407 |
| 24/07/2026 | 0.425 | 24,963.230 | 220,000 | 80,000 | 0.040 | 100,000 | 0.426 | 120,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |