56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 421.200 | 0 | |||||||
| 05/05/2026 | 418.200 | 0 | 5,360,000 | 5.360 | 505,000 | 0.085 | 1,190,000 | 0.085 | |
| 04/05/2026 | 415.000 | 0 | 4,675,000 | 4.670 | 1,160,000 | 0.081 | 960,000 | 0.082 | |
| 30/04/2026 | 412.400 | 0 | 4,875,000 | 4.880 | 3,035,000 | 0.086 | 4,850,000 | 0.082 | |
| 29/04/2026 | 419.800 | 0 | 3,060,000 | 3.060 | 1,470,000 | 0.079 | 2,665,000 | 0.080 | |
| 28/04/2026 | 407.600 | 0 | 1,865,000 | 1.860 | 860,000 | 0.097 | 860,000 | 0.093 | |
| 27/04/2026 | 412.000 | 0 | 1,865,000 | 1.860 | 695,000 | 0.093 | 695,000 | 0.095 | |
| 24/04/2026 | 411.600 | 0 | 1,865,000 | 1.860 | 550,000 | 0.098 | 270,000 | 0.099 | |
| 23/04/2026 | 412.200 | 0 | 2,145,000 | 2.150 | |||||
| 22/04/2026 | 416.600 | 0 | 2,145,000 | 2.150 | 350,000 | 0.087 | |||
| 21/04/2026 | 417.200 | 0 | 1,795,000 | 1.800 | 400,000 | 0.084 | |||
| 20/04/2026 | 411.600 | 0 | 2,195,000 | 2.200 | 15,000 | 0.096 | |||
| 17/04/2026 | 408.600 | 0 | 2,210,000 | 2.210 | |||||
| 16/04/2026 | 411.200 | 0 | 2,210,000 | 2.210 | |||||
| 15/04/2026 | 414.000 | 0 | 2,210,000 | 2.210 | 130,000 | 0.091 | 15,000 | 0.092 | |
| 14/04/2026 | 407.200 | 0 | 2,325,000 | 2.330 | |||||
| 13/04/2026 | 405.800 | 0 | 2,325,000 | 2.330 | |||||
| 10/04/2026 | 408.400 | 0 | 2,325,000 | 2.330 | |||||
| 09/04/2026 | 408.200 | 0 | 2,325,000 | 2.330 | |||||
| 08/04/2026 | 412.400 | 0 | 2,325,000 | 2.330 | 640,000 | 0.096 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |