56708 海油瑞银八十牛Ｏ (R 牛证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.057 | 24.040 | 70,000 | 140,000 | 0.050 | 70,000 | 0.056 | ||
| 07/10/2026 | 0.051 | 23.520 | 0 | 210,000 | 0.070 | ||||
| 06/10/2026 | 0.051 | 23.440 | 20,000 | 210,000 | 0.070 | 20,000 | 0.051 | ||
| 05/10/2026 | 0.050 | 23.420 | 110,000 | 230,000 | 0.080 | 100,000 | 0.049 | 10,000 | 0.050 |
| 02/10/2026 | 0.051 | 23.520 | 120,000 | 320,000 | 0.110 | 120,000 | 0.051 | ||
| 30/09/2026 | 0.055 | 23.960 | 0 | 200,000 | 0.070 | ||||
| 29/09/2026 | 0.053 | 23.700 | 160,000 | 200,000 | 0.070 | 150,000 | 0.052 | 10,000 | 0.052 |
| 28/09/2026 | 0.053 | 23.680 | 360,000 | 340,000 | 0.110 | 10,000 | 0.053 | 350,000 | 0.054 |
| 25/09/2026 | 0.049 | 23.400 | 10,000 | 0 | 0.000 | 10,000 | 0.049 | ||
| 24/09/2026 | 0.054 | 23.840 | 0 | 10,000 | 0.000 | ||||
| 23/09/2026 | 0.050 | 23.340 | 0 | 10,000 | 0.000 | ||||
| 22/09/2026 | 0.054 | 23.680 | 0 | 10,000 | 0.000 | ||||
| 21/09/2026 | 0.054 | 23.940 | 0 | 10,000 | 0.000 | ||||
| 18/09/2026 | 0.052 | 23.600 | 10,000 | 10,000 | 0.000 | 10,000 | 0.052 | ||
| 17/09/2026 | 0.054 | 23.880 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.059 | 24.360 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |