56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.128 | 23,496.890 | 1,440,000 | 1,230,000 | 0.411 | 730,000 | 0.128 | 710,000 | 0.124 |
| 06/07/2026 | 0.127 | 23,616.320 | 180,000 | 1,250,000 | 0.418 | 180,000 | 0.127 | ||
| 03/07/2026 | 0.132 | 23,350.030 | 0 | 1,070,000 | 0.358 | ||||
| 02/07/2026 | 0.138 | 23,055.030 | 0 | 1,070,000 | 0.358 | ||||
| 30/06/2026 | 0.139 | 22,881.020 | 0 | 1,070,000 | 0.358 | ||||
| 29/06/2026 | 0.139 | 23,026.680 | 0 | 1,070,000 | 0.358 | ||||
| 26/06/2026 | 0.145 | 22,671.860 | 10,000 | 1,070,000 | 0.358 | 10,000 | 0.145 | ||
| 25/06/2026 | 0.135 | 23,076.910 | 0 | 1,080,000 | 0.361 | ||||
| 24/06/2026 | 0.131 | 23,412.180 | 0 | 1,080,000 | 0.361 | ||||
| 23/06/2026 | 0.131 | 23,336.280 | 0 | 1,080,000 | 0.361 | ||||
| 22/06/2026 | 0.124 | 23,768.520 | 1,000,000 | 1,080,000 | 0.361 | 1,000,000 | 0.128 | ||
| 18/06/2026 | 0.123 | 23,924.810 | 1,500,000 | 2,080,000 | 0.696 | 400,000 | 0.122 | 1,100,000 | 0.123 |
| 17/06/2026 | 0.112 | 24,312.160 | 160,000 | 1,380,000 | 0.462 | 60,000 | 0.110 | 100,000 | 0.111 |
| 16/06/2026 | 0.110 | 24,493.950 | 0 | 1,340,000 | 0.448 | ||||
| 15/06/2026 | 0.103 | 24,842.670 | 0 | 1,340,000 | 0.448 | ||||
| 12/06/2026 | 0.105 | 24,718.100 | 300,000 | 1,340,000 | 0.448 | 300,000 | 0.106 | ||
| 11/06/2026 | 0.115 | 24,249.290 | 0 | 1,640,000 | 0.548 | ||||
| 10/06/2026 | 0.113 | 24,407.960 | 2,010,000 | 1,640,000 | 0.548 | 1,210,000 | 0.112 | 300,000 | 0.113 |
| 09/06/2026 | 0.109 | 24,565.900 | 110,000 | 2,550,000 | 0.853 | 110,000 | 0.110 | ||
| 08/06/2026 | 0.107 | 24,657.060 | 650,000 | 2,660,000 | 0.890 | 150,000 | 0.110 | 500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |