56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 25,698.490 | 0 | 3,800,000 | 1.271 | ||||
| 19/08/2026 | 0.091 | 25,495.070 | 0 | 3,800,000 | 1.271 | ||||
| 18/08/2026 | 0.091 | 25,471.150 | 30,000 | 3,800,000 | 1.271 | 30,000 | 0.091 | ||
| 17/08/2026 | 0.091 | 25,453.230 | 10,000 | 3,770,000 | 1.261 | 10,000 | 0.091 | ||
| 14/08/2026 | 0.097 | 25,116.850 | 1,600,000 | 3,760,000 | 1.258 | 1,000,000 | 0.096 | ||
| 13/08/2026 | 0.092 | 25,396.510 | 0 | 4,760,000 | 1.592 | ||||
| 12/08/2026 | 0.092 | 25,440.170 | 40,000 | 4,760,000 | 1.592 | 40,000 | 0.092 | ||
| 11/08/2026 | 0.086 | 25,652.820 | 10,000 | 4,800,000 | 1.605 | 10,000 | 0.086 | ||
| 10/08/2026 | 0.082 | 25,937.490 | 250,000 | 4,810,000 | 1.609 | 250,000 | 0.082 | ||
| 07/08/2026 | 0.088 | 25,668.030 | 600,000 | 4,560,000 | 1.525 | 600,000 | 0.091 | ||
| 06/08/2026 | 0.090 | 25,530.280 | 610,000 | 3,960,000 | 1.324 | 510,000 | 0.090 | 90,000 | 0.090 |
| 05/08/2026 | 0.081 | 25,915.820 | 190,000 | 4,380,000 | 1.465 | 190,000 | 0.084 | ||
| 04/08/2026 | 0.083 | 25,852.920 | 20,000 | 4,190,000 | 1.401 | 10,000 | 0.083 | 10,000 | 0.081 |
| 03/08/2026 | 0.081 | 26,009.400 | 110,000 | 4,190,000 | 1.401 | 110,000 | 0.079 | ||
| 31/07/2026 | 0.083 | 25,884.430 | 20,000 | 4,080,000 | 1.365 | 20,000 | 0.086 | ||
| 30/07/2026 | 0.083 | 25,858.880 | 1,060,000 | 4,100,000 | 1.371 | 1,060,000 | 0.083 | ||
| 29/07/2026 | 0.084 | 25,807.920 | 440,000 | 3,040,000 | 1.017 | 440,000 | 0.085 | ||
| 28/07/2026 | 0.094 | 25,310.850 | 0 | 2,600,000 | 0.870 | ||||
| 27/07/2026 | 0.096 | 25,207.180 | 210,000 | 2,600,000 | 0.870 | 210,000 | 0.096 | ||
| 24/07/2026 | 0.099 | 24,963.230 | 20,000 | 2,390,000 | 0.799 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |